النسخة العربية
(961) 5 951 664 (5)
Not a Member? Members Area

Statistics

  • AFCM Exchanges Members


    LOGOUT


    • Abu Dhabi Securities Exchange (ADX)
      • Search
    • Historical Data
      Date
      Price Index
      Number of Trades
      Traded Value
      (US$)
      Traded Volume
      (Shares)
      Market
      Capitalization (US$)
      Date
      2024-11-14
      Price Index
      9,399.6
      Number of Trades
      30,716
      Traded Value (US$)
      544,759,686
      Traded Volume (Shares)
      664,197,960
      Market Capitalization (US$)
      797,882,958,887
      Date
      2024-11-15
      Price Index
      9,443.1
      Number of Trades
      21,847
      Traded Value (US$)
      305,696,461
      Traded Volume (Shares)
      293,569,285
      Market Capitalization (US$)
      801,100,174,385
      Date
      2024-11-18
      Price Index
      9,387.1
      Number of Trades
      21,351
      Traded Value (US$)
      490,729,040
      Traded Volume (Shares)
      338,325,802
      Market Capitalization (US$)
      797,451,448,739
      Date
      2024-11-19
      Price Index
      9,426.4
      Number of Trades
      22,943
      Traded Value (US$)
      309,903,783
      Traded Volume (Shares)
      300,719,837
      Market Capitalization (US$)
      800,395,384,527
      Date
      2024-11-20
      Price Index
      9,405.2
      Number of Trades
      19,607
      Traded Value (US$)
      314,952,808
      Traded Volume (Shares)
      259,715,612
      Market Capitalization (US$)
      798,912,964,888
      Date
      2024-11-21
      Price Index
      9,313.4
      Number of Trades
      23,144
      Traded Value (US$)
      332,475,683
      Traded Volume (Shares)
      313,042,373
      Market Capitalization (US$)
      792,147,773,416
      Date
      2024-11-22
      Price Index
      9,231.7
      Number of Trades
      17,697
      Traded Value (US$)
      258,894,850
      Traded Volume (Shares)
      185,622,669
      Market Capitalization (US$)
      786,558,739,936
      Date
      2024-11-25
      Price Index
      9,231.9
      Number of Trades
      28,815
      Traded Value (US$)
      611,442,762
      Traded Volume (Shares)
      438,883,195
      Market Capitalization (US$)
      786,497,734,722
      Date
      2024-11-26
      Price Index
      9,294.0
      Number of Trades
      23,381
      Traded Value (US$)
      314,468,211
      Traded Volume (Shares)
      280,116,807
      Market Capitalization (US$)
      790,367,795,416
      Date
      2024-11-27
      Price Index
      9,285.3
      Number of Trades
      24,034
      Traded Value (US$)
      323,004,300
      Traded Volume (Shares)
      291,669,651
      Market Capitalization (US$)
      790,647,949,957
      Date
      2024-11-28
      Price Index
      9,260.7
      Number of Trades
      22,758
      Traded Value (US$)
      306,352,638
      Traded Volume (Shares)
      288,589,321
      Market Capitalization (US$)
      791,630,751,132
      Date
      2024-11-29
      Price Index
      9,234.8
      Number of Trades
      18,852
      Traded Value (US$)
      919,506,364
      Traded Volume (Shares)
      989,861,071
      Market Capitalization (US$)
      790,399,822,221
      Date
      2024-12-04
      Price Index
      9,265.1
      Number of Trades
      30,218
      Traded Value (US$)
      383,975,673
      Traded Volume (Shares)
      311,580,649
      Market Capitalization (US$)
      791,917,002,307
      Date
      2024-12-05
      Price Index
      9,276.7
      Number of Trades
      22,700
      Traded Value (US$)
      308,020,076
      Traded Volume (Shares)
      279,764,272
      Market Capitalization (US$)
      795,162,449,397
      Date
      2024-12-06
      Price Index
      9,266.3
      Number of Trades
      18,548
      Traded Value (US$)
      249,805,841
      Traded Volume (Shares)
      295,208,012
      Market Capitalization (US$)
      793,460,011,843
      Date
      2024-12-09
      Price Index
      9,251.4
      Number of Trades
      21,892
      Traded Value (US$)
      263,344,495
      Traded Volume (Shares)
      273,857,622
      Market Capitalization (US$)
      795,195,005,990
      Date
      2024-12-10
      Price Index
      9,249.9
      Number of Trades
      24,894
      Traded Value (US$)
      280,827,700
      Traded Volume (Shares)
      239,527,016
      Market Capitalization (US$)
      794,139,729,808
      Date
      2024-12-11
      Price Index
      9,270.6
      Number of Trades
      20,154
      Traded Value (US$)
      285,924,224
      Traded Volume (Shares)
      230,361,645
      Market Capitalization (US$)
      796,814,229,919


      Total Number of Trades: 413,551
      Total Traded Value (US$): 6,804,084,595
      Total Traded Volume (Shares): 6,274,612,799


  • Abu Dhabi Securities Exchange

    Abu Dhabi Securities Exchange (ADX) was established on November 15 of the year 2000 by Local Law No. (3) Of 2000, the provisions of which vest the market with a legal entity of autonomous status, independent finance and management. The Law also provides ADX with the necessary supervisory and executive powers to exercise its functions. On 17th March 2020, ADX was converted from a “Public Entity” to a “Public Joint Stock Company PJSC” pursuant to law No. (8) of 2020.


    Read More


ARAB FEDERATION OF CAPITAL MARKETS – ALL RIGHTS RESERVED © 2024