النسخة العربية
(961) 5 951 664 (5)
Not a Member? Members Area

Statistics

  • AFCM Exchanges Members


    LOGOUT


    • Abu Dhabi Securities Exchange (ADX)
      • Search
    • Historical Data
      Date
      Price Index
      Number of Trades
      Traded Value
      (US$)
      Traded Volume
      (Shares)
      Market
      Capitalization (US$)
      Date
      2026-03-11
      Price Index
      9,798.9
      Number of Trades
      36,513
      Traded Value (US$)
      464,899,814
      Traded Volume (Shares)
      331,275,203
      Market Capitalization (US$)
      803,084,074,866
      Date
      2026-03-12
      Price Index
      9,596.2
      Number of Trades
      30,378
      Traded Value (US$)
      353,078,414
      Traded Volume (Shares)
      238,030,017
      Market Capitalization (US$)
      788,345,552,041
      Date
      2026-03-13
      Price Index
      9,455.4
      Number of Trades
      30,214
      Traded Value (US$)
      409,673,744
      Traded Volume (Shares)
      335,579,667
      Market Capitalization (US$)
      779,552,604,926
      Date
      2026-03-16
      Price Index
      9,414.4
      Number of Trades
      30,651
      Traded Value (US$)
      633,283,501
      Traded Volume (Shares)
      1,609,058,852
      Market Capitalization (US$)
      776,247,494,399
      Date
      2026-03-17
      Price Index
      9,545.6
      Number of Trades
      41,821
      Traded Value (US$)
      452,590,564
      Traded Volume (Shares)
      405,109,924
      Market Capitalization (US$)
      785,465,170,374
      Date
      2026-03-18
      Price Index
      9,528.8
      Number of Trades
      45,487
      Traded Value (US$)
      863,413,119
      Traded Volume (Shares)
      916,928,772
      Market Capitalization (US$)
      788,081,277,248
      Date
      2026-03-23
      Price Index
      9,498.3
      Number of Trades
      24,728
      Traded Value (US$)
      316,843,766
      Traded Volume (Shares)
      279,851,260
      Market Capitalization (US$)
      775,864,743,190
      Date
      2026-03-24
      Price Index
      9,575.1
      Number of Trades
      37,979
      Traded Value (US$)
      513,998,108
      Traded Volume (Shares)
      352,617,493
      Market Capitalization (US$)
      784,142,570,680
      Date
      2026-03-25
      Price Index
      9,768.7
      Number of Trades
      42,946
      Traded Value (US$)
      452,731,531
      Traded Volume (Shares)
      444,716,234
      Market Capitalization (US$)
      804,830,265,976
      Date
      2026-03-26
      Price Index
      9,617.6
      Number of Trades
      24,006
      Traded Value (US$)
      311,221,656
      Traded Volume (Shares)
      270,977,581
      Market Capitalization (US$)
      789,813,269,644
      Date
      2026-03-27
      Price Index
      9,599.8
      Number of Trades
      19,433
      Traded Value (US$)
      224,263,367
      Traded Volume (Shares)
      271,925,014
      Market Capitalization (US$)
      792,542,917,318
      Date
      2026-03-30
      Price Index
      9,547.8
      Number of Trades
      21,603
      Traded Value (US$)
      508,646,185
      Traded Volume (Shares)
      388,321,145
      Market Capitalization (US$)
      757,532,181,385
      Date
      2026-03-31
      Price Index
      9,600.0
      Number of Trades
      27,150
      Traded Value (US$)
      328,145,796
      Traded Volume (Shares)
      773,773,052
      Market Capitalization (US$)
      753,441,585,879
      Date
      2026-04-01
      Price Index
      9,607.4
      Number of Trades
      33,247
      Traded Value (US$)
      385,163,591
      Traded Volume (Shares)
      732,837,759
      Market Capitalization (US$)
      760,756,022,596
      Date
      2026-04-02
      Price Index
      9,595.0
      Number of Trades
      22,425
      Traded Value (US$)
      240,756,711
      Traded Volume (Shares)
      499,847,856
      Market Capitalization (US$)
      755,871,012,329
      Date
      2026-04-03
      Price Index
      9,586.5
      Number of Trades
      10,563
      Traded Value (US$)
      148,193,284
      Traded Volume (Shares)
      256,833,289
      Market Capitalization (US$)
      754,546,290,569
      Date
      2026-04-06
      Price Index
      9,625.4
      Number of Trades
      16,792
      Traded Value (US$)
      222,464,334
      Traded Volume (Shares)
      397,798,435
      Market Capitalization (US$)
      757,767,040,671
      Date
      2026-04-07
      Price Index
      9,880.7
      Number of Trades
      18,735
      Traded Value (US$)
      179,957,331
      Traded Volume (Shares)
      203,098,087
      Market Capitalization (US$)
      753,848,594,180


      Total Number of Trades: 514,671
      Total Traded Value (US$): 7,009,324,816
      Total Traded Volume (Shares): 8,708,579,640


  • Abu Dhabi Securities Exchange

    Abu Dhabi Securities Exchange (ADX) was established on November 15 of the year 2000 by Local Law No. (3) Of 2000, the provisions of which vest the market with a legal entity of autonomous status, independent finance and management. The Law also provides ADX with the necessary supervisory and executive powers to exercise its functions. On 17th March 2020, ADX was converted from a “Public Entity” to a “Public Joint Stock Company PJSC” pursuant to law No. (8) of 2020.


    Read More


ARAB FEDERATION OF CAPITAL MARKETS – ALL RIGHTS RESERVED © 2026