النسخة العربية
+961 5 951 663
Members Area

Statistics

  • AFCM Exchanges Members


    LOGOUT


    • Abu Dhabi Securities Exchange (ADX)
      • Search
    • Historical Data
      Date
      Price Index
      Number of Trades
      Traded Value
      (US$)
      Traded Volume
      (Shares)
      Market
      Capitalization (US$)
      Date
      2023-11-13
      Price Index
      9,536.8
      Number of Trades
      14,152
      Traded Value (US$)
      274,065,978
      Traded Volume (Shares)
      217,405,880
      Market Capitalization (US$)
      782,570,395,501
      Date
      2023-11-14
      Price Index
      9,529.6
      Number of Trades
      12,578
      Traded Value (US$)
      251,785,221
      Traded Volume (Shares)
      168,423,423
      Market Capitalization (US$)
      779,909,903,300
      Date
      2023-11-15
      Price Index
      9,565.8
      Number of Trades
      13,732
      Traded Value (US$)
      283,025,111
      Traded Volume (Shares)
      187,002,846
      Market Capitalization (US$)
      783,677,533,872
      Date
      2023-11-16
      Price Index
      9,607.1
      Number of Trades
      12,772
      Traded Value (US$)
      278,568,199
      Traded Volume (Shares)
      174,075,350
      Market Capitalization (US$)
      784,409,201,281
      Date
      2023-11-17
      Price Index
      9,575.4
      Number of Trades
      12,326
      Traded Value (US$)
      273,542,077
      Traded Volume (Shares)
      228,613,368
      Market Capitalization (US$)
      783,116,136,532
      Date
      2023-11-20
      Price Index
      9,575.4
      Number of Trades
      13,420
      Traded Value (US$)
      252,722,349
      Traded Volume (Shares)
      160,307,359
      Market Capitalization (US$)
      783,185,874,701
      Date
      2023-11-21
      Price Index
      9,541.8
      Number of Trades
      13,630
      Traded Value (US$)
      267,646,870
      Traded Volume (Shares)
      180,846,562
      Market Capitalization (US$)
      782,110,369,626
      Date
      2023-11-22
      Price Index
      9,532.8
      Number of Trades
      12,446
      Traded Value (US$)
      262,611,370
      Traded Volume (Shares)
      182,571,544
      Market Capitalization (US$)
      783,057,422,829
      Date
      2023-11-23
      Price Index
      9,533.5
      Number of Trades
      12,407
      Traded Value (US$)
      249,171,927
      Traded Volume (Shares)
      161,133,958
      Market Capitalization (US$)
      781,649,880,261
      Date
      2023-11-24
      Price Index
      9,555.2
      Number of Trades
      10,820
      Traded Value (US$)
      247,511,194
      Traded Volume (Shares)
      170,450,994
      Market Capitalization (US$)
      784,094,247,973
      Date
      2023-11-27
      Price Index
      9,515.4
      Number of Trades
      12,525
      Traded Value (US$)
      275,408,658
      Traded Volume (Shares)
      199,282,475
      Market Capitalization (US$)
      781,240,707,270
      Date
      2023-11-28
      Price Index
      9,541.1
      Number of Trades
      13,135
      Traded Value (US$)
      292,386,773
      Traded Volume (Shares)
      252,031,928
      Market Capitalization (US$)
      782,953,755,160
      Date
      2023-11-29
      Price Index
      9,553.5
      Number of Trades
      12,251
      Traded Value (US$)
      276,435,186
      Traded Volume (Shares)
      168,444,139
      Market Capitalization (US$)
      784,419,120,401
      Date
      2023-11-30
      Price Index
      9,559.6
      Number of Trades
      13,856
      Traded Value (US$)
      456,079,303
      Traded Volume (Shares)
      278,473,285
      Market Capitalization (US$)
      787,905,255,356
      Date
      2023-12-01
      Price Index
      9,539.1
      Number of Trades
      10,285
      Traded Value (US$)
      220,301,590
      Traded Volume (Shares)
      144,106,920
      Market Capitalization (US$)
      782,904,562,349
      Date
      2023-12-05
      Price Index
      9,520.1
      Number of Trades
      15,449
      Traded Value (US$)
      282,699,902
      Traded Volume (Shares)
      224,644,048
      Market Capitalization (US$)
      780,343,738,707
      Date
      2023-12-06
      Price Index
      9,481.1
      Number of Trades
      13,535
      Traded Value (US$)
      281,004,598
      Traded Volume (Shares)
      224,479,598
      Market Capitalization (US$)
      776,876,671,396
      Date
      2023-12-07
      Price Index
      9,470.4
      Number of Trades
      11,751
      Traded Value (US$)
      279,865,738
      Traded Volume (Shares)
      275,363,950
      Market Capitalization (US$)
      776,850,106,341
      Date
      2023-12-08
      Price Index
      9,183.9
      Number of Trades
      11,984
      Traded Value (US$)
      245,409,544
      Traded Volume (Shares)
      188,744,984
      Market Capitalization (US$)
      771,491,112,976


      Total Number of Trades: 243,054
      Total Traded Value (US$): 5,250,241,588
      Total Traded Volume (Shares): 3,786,402,611


  • Abu Dhabi Securities Exchange

    Abu Dhabi Securities Exchange (ADX) was established on November 15 of the year 2000 by Local Law No. (3) Of 2000, the provisions of which vest the market with a legal entity of autonomous status, independent finance and management. The Law also provides ADX with the necessary supervisory and executive powers to exercise its functions. On 17th March 2020, ADX was converted from a “Public Entity” to a “Public Joint Stock Company PJSC” pursuant to law No. (8) of 2020.


    Read More


ARAB FEDERATION OF CAPITAL MARKETS – ALL RIGHTS RESERVED © 2023