النسخة العربية
(961) 5 951 664 (5)
Not a Member? Members Area

Statistics

  • AFCM Exchanges Members


    LOGOUT


    • Abu Dhabi Securities Exchange (ADX)
      • Search
    • Historical Data
      Date
      Price Index
      Number of Trades
      Traded Value
      (US$)
      Traded Volume
      (Shares)
      Market
      Capitalization (US$)
      Date
      2024-08-12
      Price Index
      9,214.9
      Number of Trades
      19,873
      Traded Value (US$)
      281,343,192
      Traded Volume (Shares)
      249,961,947
      Market Capitalization (US$)
      762,308,914,559
      Date
      2024-08-13
      Price Index
      9,175.1
      Number of Trades
      20,226
      Traded Value (US$)
      266,543,727
      Traded Volume (Shares)
      223,060,208
      Market Capitalization (US$)
      760,356,957,743
      Date
      2024-08-14
      Price Index
      9,225.6
      Number of Trades
      18,224
      Traded Value (US$)
      262,679,088
      Traded Volume (Shares)
      272,368,919
      Market Capitalization (US$)
      764,858,902,237
      Date
      2024-08-15
      Price Index
      9,237.0
      Number of Trades
      17,425
      Traded Value (US$)
      255,199,942
      Traded Volume (Shares)
      225,442,575
      Market Capitalization (US$)
      765,640,328,830
      Date
      2024-08-16
      Price Index
      9,286.0
      Number of Trades
      16,032
      Traded Value (US$)
      222,488,332
      Traded Volume (Shares)
      205,744,028
      Market Capitalization (US$)
      768,185,153,696
      Date
      2024-08-19
      Price Index
      9,305.4
      Number of Trades
      18,057
      Traded Value (US$)
      461,310,363
      Traded Volume (Shares)
      666,110,170
      Market Capitalization (US$)
      767,040,291,025
      Date
      2024-08-20
      Price Index
      9,316.8
      Number of Trades
      19,810
      Traded Value (US$)
      251,181,454
      Traded Volume (Shares)
      225,734,867
      Market Capitalization (US$)
      767,498,260,537
      Date
      2024-08-21
      Price Index
      9,347.6
      Number of Trades
      19,770
      Traded Value (US$)
      366,238,387
      Traded Volume (Shares)
      304,044,365
      Market Capitalization (US$)
      770,146,923,944
      Date
      2024-08-22
      Price Index
      9,370.7
      Number of Trades
      18,358
      Traded Value (US$)
      256,085,156
      Traded Volume (Shares)
      278,262,969
      Market Capitalization (US$)
      771,785,043,766
      Date
      2024-08-23
      Price Index
      9,374.0
      Number of Trades
      15,559
      Traded Value (US$)
      310,736,276
      Traded Volume (Shares)
      182,877,997
      Market Capitalization (US$)
      771,906,604,597
      Date
      2024-08-26
      Price Index
      9,356.4
      Number of Trades
      19,225
      Traded Value (US$)
      289,199,272
      Traded Volume (Shares)
      267,556,640
      Market Capitalization (US$)
      771,102,171,918
      Date
      2024-08-27
      Price Index
      9,334.0
      Number of Trades
      16,998
      Traded Value (US$)
      231,811,896
      Traded Volume (Shares)
      199,267,014
      Market Capitalization (US$)
      769,674,849,102
      Date
      2024-08-28
      Price Index
      9,288.9
      Number of Trades
      19,752
      Traded Value (US$)
      258,567,505
      Traded Volume (Shares)
      213,431,772
      Market Capitalization (US$)
      767,150,001,098
      Date
      2024-08-29
      Price Index
      9,232.6
      Number of Trades
      18,121
      Traded Value (US$)
      248,024,133
      Traded Volume (Shares)
      214,744,334
      Market Capitalization (US$)
      761,833,571,482
      Date
      2024-08-30
      Price Index
      9,284.9
      Number of Trades
      21,727
      Traded Value (US$)
      730,360,426
      Traded Volume (Shares)
      589,397,868
      Market Capitalization (US$)
      764,007,997,019
      Date
      2024-09-02
      Price Index
      9,363.0
      Number of Trades
      21,212
      Traded Value (US$)
      297,340,085
      Traded Volume (Shares)
      240,086,224
      Market Capitalization (US$)
      770,542,172,925
      Date
      2024-09-03
      Price Index
      9,379.1
      Number of Trades
      21,247
      Traded Value (US$)
      302,922,835
      Traded Volume (Shares)
      301,676,378
      Market Capitalization (US$)
      772,545,315,618
      Date
      2024-09-04
      Price Index
      9,366.7
      Number of Trades
      21,649
      Traded Value (US$)
      275,494,851
      Traded Volume (Shares)
      220,057,832
      Market Capitalization (US$)
      771,721,213,012
      Date
      2024-09-05
      Price Index
      9,477.3
      Number of Trades
      23,094
      Traded Value (US$)
      349,409,700
      Traded Volume (Shares)
      308,567,579
      Market Capitalization (US$)
      779,470,919,233
      Date
      2024-09-06
      Price Index
      9,448.1
      Number of Trades
      17,659
      Traded Value (US$)
      253,549,825
      Traded Volume (Shares)
      242,769,700
      Market Capitalization (US$)
      778,382,308,523
      Date
      2024-09-09
      Price Index
      9,355.3
      Number of Trades
      18,651
      Traded Value (US$)
      258,556,033
      Traded Volume (Shares)
      219,266,411
      Market Capitalization (US$)
      770,872,635,024


      Total Number of Trades: 402,669
      Total Traded Value (US$): 6,429,042,478
      Total Traded Volume (Shares): 5,850,429,797


  • Abu Dhabi Securities Exchange

    Abu Dhabi Securities Exchange (ADX) was established on November 15 of the year 2000 by Local Law No. (3) Of 2000, the provisions of which vest the market with a legal entity of autonomous status, independent finance and management. The Law also provides ADX with the necessary supervisory and executive powers to exercise its functions. On 17th March 2020, ADX was converted from a “Public Entity” to a “Public Joint Stock Company PJSC” pursuant to law No. (8) of 2020.


    Read More


ARAB FEDERATION OF CAPITAL MARKETS – ALL RIGHTS RESERVED © 2024