-
AFCM Exchanges Members
- Abu Dhabi Securities Exchange (ADX)
- Amman Stock Exchange (ASE)
- Bahrain Bourse (BHB)
- Beirut Stock Exchange (BSE)
- Casablanca Stock Exchange (CSE)
- Damascus Securities Exchange (DSE)
- Dubai Financial Market (DFM)
- The Egyptian Exchange (EGX)
- Iraq Stock Exchange (ISX)
- Khartoum Stock Exchange (KSE)
- Boursa Kuwait (BK)
- Muscat Stock Exchange (MSX)
- Palestine Exchange (PEX)
- Qatar Stock Exchange (QSE)
- Saudi Exchange (Tadawul)
- Tunis Stock Exchange (TSE)
LOGOUT -
-
Abu Dhabi Securities Exchange (ADX)
-
Historical DataDatePrice IndexNumber of TradesTraded Value
(US$)Traded Volume
(Shares)Market
Capitalization (US$)Date2023-11-13Price Index9,536.8Number of Trades14,152Traded Value (US$)274,065,978Traded Volume (Shares)217,405,880Market Capitalization (US$)782,570,395,501Date2023-11-14Price Index9,529.6Number of Trades12,578Traded Value (US$)251,785,221Traded Volume (Shares)168,423,423Market Capitalization (US$)779,909,903,300Date2023-11-15Price Index9,565.8Number of Trades13,732Traded Value (US$)283,025,111Traded Volume (Shares)187,002,846Market Capitalization (US$)783,677,533,872Date2023-11-16Price Index9,607.1Number of Trades12,772Traded Value (US$)278,568,199Traded Volume (Shares)174,075,350Market Capitalization (US$)784,409,201,281Date2023-11-17Price Index9,575.4Number of Trades12,326Traded Value (US$)273,542,077Traded Volume (Shares)228,613,368Market Capitalization (US$)783,116,136,532Date2023-11-20Price Index9,575.4Number of Trades13,420Traded Value (US$)252,722,349Traded Volume (Shares)160,307,359Market Capitalization (US$)783,185,874,701Date2023-11-21Price Index9,541.8Number of Trades13,630Traded Value (US$)267,646,870Traded Volume (Shares)180,846,562Market Capitalization (US$)782,110,369,626Date2023-11-22Price Index9,532.8Number of Trades12,446Traded Value (US$)262,611,370Traded Volume (Shares)182,571,544Market Capitalization (US$)783,057,422,829Date2023-11-23Price Index9,533.5Number of Trades12,407Traded Value (US$)249,171,927Traded Volume (Shares)161,133,958Market Capitalization (US$)781,649,880,261Date2023-11-24Price Index9,555.2Number of Trades10,820Traded Value (US$)247,511,194Traded Volume (Shares)170,450,994Market Capitalization (US$)784,094,247,973Date2023-11-27Price Index9,515.4Number of Trades12,525Traded Value (US$)275,408,658Traded Volume (Shares)199,282,475Market Capitalization (US$)781,240,707,270Date2023-11-28Price Index9,541.1Number of Trades13,135Traded Value (US$)292,386,773Traded Volume (Shares)252,031,928Market Capitalization (US$)782,953,755,160Date2023-11-29Price Index9,553.5Number of Trades12,251Traded Value (US$)276,435,186Traded Volume (Shares)168,444,139Market Capitalization (US$)784,419,120,401Date2023-11-30Price Index9,559.6Number of Trades13,856Traded Value (US$)456,079,303Traded Volume (Shares)278,473,285Market Capitalization (US$)787,905,255,356Date2023-12-01Price Index9,539.1Number of Trades10,285Traded Value (US$)220,301,590Traded Volume (Shares)144,106,920Market Capitalization (US$)782,904,562,349Date2023-12-05Price Index9,520.1Number of Trades15,449Traded Value (US$)282,699,902Traded Volume (Shares)224,644,048Market Capitalization (US$)780,343,738,707Date2023-12-06Price Index9,481.1Number of Trades13,535Traded Value (US$)281,004,598Traded Volume (Shares)224,479,598Market Capitalization (US$)776,876,671,396Date2023-12-07Price Index9,470.4Number of Trades11,751Traded Value (US$)279,865,738Traded Volume (Shares)275,363,950Market Capitalization (US$)776,850,106,341Date2023-12-08Price Index9,183.9Number of Trades11,984Traded Value (US$)245,409,544Traded Volume (Shares)188,744,984Market Capitalization (US$)771,491,112,976
Total Number of Trades: 243,054
Total Traded Value (US$): 5,250,241,588
Total Traded Volume (Shares): 3,786,402,611
-