النسخة العربية
(961) 5 951 664 (5)
Not a Member? Members Area

Statistics

  • AFCM Exchanges Members


    LOGOUT


    • Abu Dhabi Securities Exchange (ADX)
      • Search
    • Historical Data
      Date
      Price Index
      Number of Trades
      Traded Value
      (US$)
      Traded Volume
      (Shares)
      Market
      Capitalization (US$)
      Date
      2026-10-12
      Price Index
      9,755.9
      Number of Trades
      19,476
      Traded Value (US$)
      230,332,751
      Traded Volume (Shares)
      353,576,701
      Market Capitalization (US$)
      698,060,508,518
      Date
      2026-10-13
      Price Index
      9,787.8
      Number of Trades
      21,535
      Traded Value (US$)
      310,455,982
      Traded Volume (Shares)
      377,686,732
      Market Capitalization (US$)
      699,705,009,189
      Date
      2026-10-14
      Price Index
      9,825.0
      Number of Trades
      21,382
      Traded Value (US$)
      287,238,459
      Traded Volume (Shares)
      212,912,202
      Market Capitalization (US$)
      700,931,748,915
      Date
      2026-10-15
      Price Index
      9,808.4
      Number of Trades
      20,008
      Traded Value (US$)
      289,298,957
      Traded Volume (Shares)
      376,710,993
      Market Capitalization (US$)
      698,572,367,523
      Date
      2026-10-16
      Price Index
      9,806.7
      Number of Trades
      16,356
      Traded Value (US$)
      199,365,976
      Traded Volume (Shares)
      247,072,976
      Market Capitalization (US$)
      698,535,230,883
      Date
      2026-10-19
      Price Index
      9,784.9
      Number of Trades
      20,837
      Traded Value (US$)
      293,972,902
      Traded Volume (Shares)
      282,027,681
      Market Capitalization (US$)
      696,811,747,866
      Date
      2026-10-20
      Price Index
      9,839.0
      Number of Trades
      18,011
      Traded Value (US$)
      244,925,759
      Traded Volume (Shares)
      278,270,153
      Market Capitalization (US$)
      698,956,969,284
      Date
      2026-10-21
      Price Index
      9,771.7
      Number of Trades
      19,992
      Traded Value (US$)
      279,714,198
      Traded Volume (Shares)
      312,195,954
      Market Capitalization (US$)
      695,344,737,267
      Date
      2026-10-22
      Price Index
      9,701.0
      Number of Trades
      20,415
      Traded Value (US$)
      299,111,421
      Traded Volume (Shares)
      337,294,491
      Market Capitalization (US$)
      690,618,588,263
      Date
      2026-10-23
      Price Index
      9,594.1
      Number of Trades
      25,561
      Traded Value (US$)
      311,186,838
      Traded Volume (Shares)
      250,867,516
      Market Capitalization (US$)
      683,156,741,489
      Date
      2026-10-26
      Price Index
      9,652.0
      Number of Trades
      21,538
      Traded Value (US$)
      247,057,176
      Traded Volume (Shares)
      235,553,267
      Market Capitalization (US$)
      685,770,590,980
      Date
      2026-10-27
      Price Index
      9,746.5
      Number of Trades
      28,426
      Traded Value (US$)
      385,936,830
      Traded Volume (Shares)
      398,962,349
      Market Capitalization (US$)
      692,749,787,510
      Date
      2026-10-28
      Price Index
      9,588.3
      Number of Trades
      29,455
      Traded Value (US$)
      371,511,552
      Traded Volume (Shares)
      274,992,720
      Market Capitalization (US$)
      683,297,974,090
      Date
      2026-10-29
      Price Index
      9,479.7
      Number of Trades
      20,370
      Traded Value (US$)
      244,929,435
      Traded Volume (Shares)
      191,947,879
      Market Capitalization (US$)
      677,524,393,250
      Date
      2026-10-30
      Price Index
      9,475.9
      Number of Trades
      21,944
      Traded Value (US$)
      239,968,851
      Traded Volume (Shares)
      190,086,323
      Market Capitalization (US$)
      676,433,521,845
      Date
      2026-11-02
      Price Index
      9,501.1
      Number of Trades
      20,852
      Traded Value (US$)
      211,143,918
      Traded Volume (Shares)
      176,933,654
      Market Capitalization (US$)
      678,342,985,793
      Date
      2026-11-03
      Price Index
      9,483.3
      Number of Trades
      21,942
      Traded Value (US$)
      281,805,517
      Traded Volume (Shares)
      219,868,770
      Market Capitalization (US$)
      676,609,071,687
      Date
      2026-11-04
      Price Index
      9,476.0
      Number of Trades
      36,120
      Traded Value (US$)
      448,964,716
      Traded Volume (Shares)
      487,891,569
      Market Capitalization (US$)
      677,053,876,563
      Date
      2026-11-05
      Price Index
      9,411.1
      Number of Trades
      34,211
      Traded Value (US$)
      533,184,957
      Traded Volume (Shares)
      384,777,458
      Market Capitalization (US$)
      681,010,324,135
      Date
      2026-11-06
      Price Index
      9,400.3
      Number of Trades
      24,722
      Traded Value (US$)
      292,712,373
      Traded Volume (Shares)
      275,584,252
      Market Capitalization (US$)
      672,877,288,774
      Date
      2026-11-09
      Price Index
      9,458.3
      Number of Trades
      30,903
      Traded Value (US$)
      415,439,988
      Traded Volume (Shares)
      425,530,975
      Market Capitalization (US$)
      680,506,392,183


      Total Number of Trades: 494,056
      Total Traded Value (US$): 6,418,258,556
      Total Traded Volume (Shares): 6,290,744,615


  • Abu Dhabi Securities Exchange

    Abu Dhabi Securities Exchange (ADX) was established on November 15 of the year 2000 by Local Law No. (3) Of 2000, the provisions of which vest the market with a legal entity of autonomous status, independent finance and management. The Law also provides ADX with the necessary supervisory and executive powers to exercise its functions. On 17th March 2020, ADX was converted from a “Public Entity” to a “Public Joint Stock Company PJSC” pursuant to law No. (8) of 2020.


    Read More


ARAB FEDERATION OF CAPITAL MARKETS – ALL RIGHTS RESERVED © 2026 · Powered by WebVue