النسخة العربية
(961) 5 951 664 (5)
Not a Member? Members Area

Statistics

  • AFCM Exchanges Members


    LOGOUT


    • Abu Dhabi Securities Exchange (ADX)
      • Search
    • Historical Data
      Date
      Price Index
      Number of Trades
      Traded Value
      (US$)
      Traded Volume
      (Shares)
      Market
      Capitalization (US$)
      Date
      2025-04-02
      Price Index
      9,319.1
      Number of Trades
      22,495
      Traded Value (US$)
      326,037,543
      Traded Volume (Shares)
      336,827,125
      Market Capitalization (US$)
      787,534,664,937
      Date
      2025-04-03
      Price Index
      9,237.4
      Number of Trades
      21,468
      Traded Value (US$)
      293,225,516
      Traded Volume (Shares)
      272,106,336
      Market Capitalization (US$)
      780,507,407,594
      Date
      2025-04-04
      Price Index
      9,016.8
      Number of Trades
      21,391
      Traded Value (US$)
      322,395,548
      Traded Volume (Shares)
      254,559,177
      Market Capitalization (US$)
      772,223,188,598
      Date
      2025-04-07
      Price Index
      9,029.4
      Number of Trades
      42,240
      Traded Value (US$)
      462,166,024
      Traded Volume (Shares)
      489,360,644
      Market Capitalization (US$)
      749,818,016,918
      Date
      2025-04-08
      Price Index
      9,006.2
      Number of Trades
      32,985
      Traded Value (US$)
      399,354,668
      Traded Volume (Shares)
      399,419,238
      Market Capitalization (US$)
      756,874,769,160
      Date
      2025-04-09
      Price Index
      9,205.5
      Number of Trades
      30,993
      Traded Value (US$)
      419,050,410
      Traded Volume (Shares)
      482,574,128
      Market Capitalization (US$)
      762,713,815,655
      Date
      2025-04-10
      Price Index
      9,120.1
      Number of Trades
      30,727
      Traded Value (US$)
      472,480,262
      Traded Volume (Shares)
      541,984,492
      Market Capitalization (US$)
      768,448,907,043
      Date
      2025-04-11
      Price Index
      9,186.9
      Number of Trades
      20,799
      Traded Value (US$)
      285,686,286
      Traded Volume (Shares)
      284,890,506
      Market Capitalization (US$)
      770,021,497,173
      Date
      2025-04-14
      Price Index
      9,241.1
      Number of Trades
      22,658
      Traded Value (US$)
      499,719,891
      Traded Volume (Shares)
      824,982,411
      Market Capitalization (US$)
      776,948,912,739
      Date
      2025-04-15
      Price Index
      9,285.4
      Number of Trades
      27,849
      Traded Value (US$)
      427,769,823
      Traded Volume (Shares)
      543,645,666
      Market Capitalization (US$)
      782,722,151,920
      Date
      2025-04-16
      Price Index
      9,257.5
      Number of Trades
      21,422
      Traded Value (US$)
      352,566,522
      Traded Volume (Shares)
      365,831,018
      Market Capitalization (US$)
      779,022,831,715
      Date
      2025-04-17
      Price Index
      9,262.1
      Number of Trades
      20,824
      Traded Value (US$)
      314,910,357
      Traded Volume (Shares)
      374,578,549
      Market Capitalization (US$)
      779,503,450,276
      Date
      2025-04-18
      Price Index
      9,281.5
      Number of Trades
      9,743
      Traded Value (US$)
      194,510,966
      Traded Volume (Shares)
      211,899,833
      Market Capitalization (US$)
      780,796,775,674
      Date
      2025-04-21
      Price Index
      9,269.8
      Number of Trades
      12,967
      Traded Value (US$)
      203,880,559
      Traded Volume (Shares)
      266,269,853
      Market Capitalization (US$)
      780,163,782,950
      Date
      2025-04-22
      Price Index
      9,262.3
      Number of Trades
      20,157
      Traded Value (US$)
      294,916,784
      Traded Volume (Shares)
      289,601,349
      Market Capitalization (US$)
      779,840,918,043
      Date
      2025-04-23
      Price Index
      9,313.3
      Number of Trades
      22,073
      Traded Value (US$)
      353,226,994
      Traded Volume (Shares)
      404,762,860
      Market Capitalization (US$)
      784,625,622,318
      Date
      2025-04-24
      Price Index
      9,423.7
      Number of Trades
      33,427
      Traded Value (US$)
      533,657,069
      Traded Volume (Shares)
      623,751,769
      Market Capitalization (US$)
      790,897,285,608
      Date
      2025-04-25
      Price Index
      9,411.5
      Number of Trades
      27,586
      Traded Value (US$)
      405,402,340
      Traded Volume (Shares)
      486,038,077
      Market Capitalization (US$)
      789,731,231,628
      Date
      2025-04-28
      Price Index
      9,500.5
      Number of Trades
      29,317
      Traded Value (US$)
      458,034,401
      Traded Volume (Shares)
      570,524,443
      Market Capitalization (US$)
      793,524,364,218


      Total Number of Trades: 471,121
      Total Traded Value (US$): 7,018,991,963
      Total Traded Volume (Shares): 8,023,607,474


  • Abu Dhabi Securities Exchange

    Abu Dhabi Securities Exchange (ADX) was established on November 15 of the year 2000 by Local Law No. (3) Of 2000, the provisions of which vest the market with a legal entity of autonomous status, independent finance and management. The Law also provides ADX with the necessary supervisory and executive powers to exercise its functions. On 17th March 2020, ADX was converted from a “Public Entity” to a “Public Joint Stock Company PJSC” pursuant to law No. (8) of 2020.


    Read More


ARAB FEDERATION OF CAPITAL MARKETS – ALL RIGHTS RESERVED © 2025