النسخة العربية
(961) 5 951 664 (5)
Not a Member? Members Area

Statistics

  • AFCM Exchanges Members


    LOGOUT


    • Abu Dhabi Securities Exchange (ADX)
      • Search
    • Historical Data
      Date
      Price Index
      Number of Trades
      Traded Value
      (US$)
      Traded Volume
      (Shares)
      Market
      Capitalization (US$)
      Date
      2026-06-17
      Price Index
      10,012.2
      Number of Trades
      34,245
      Traded Value (US$)
      470,015,392
      Traded Volume (Shares)
      433,934,276
      Market Capitalization (US$)
      797,539,453,141
      Date
      2026-06-18
      Price Index
      10,115.1
      Number of Trades
      48,160
      Traded Value (US$)
      714,374,241
      Traded Volume (Shares)
      770,081,009
      Market Capitalization (US$)
      805,632,305,546
      Date
      2026-06-19
      Price Index
      10,066.5
      Number of Trades
      35,050
      Traded Value (US$)
      541,012,619
      Traded Volume (Shares)
      691,162,165
      Market Capitalization (US$)
      797,642,095,022
      Date
      2026-06-22
      Price Index
      10,029.2
      Number of Trades
      23,569
      Traded Value (US$)
      309,444,626
      Traded Volume (Shares)
      447,085,870
      Market Capitalization (US$)
      799,457,612,587
      Date
      2026-06-23
      Price Index
      10,018.3
      Number of Trades
      27,364
      Traded Value (US$)
      326,917,332
      Traded Volume (Shares)
      366,323,631
      Market Capitalization (US$)
      798,566,272,532
      Date
      2026-06-24
      Price Index
      10,006.0
      Number of Trades
      27,838
      Traded Value (US$)
      482,492,443
      Traded Volume (Shares)
      402,071,143
      Market Capitalization (US$)
      796,255,452,536
      Date
      2026-06-25
      Price Index
      9,883.1
      Number of Trades
      28,466
      Traded Value (US$)
      472,542,274
      Traded Volume (Shares)
      382,160,635
      Market Capitalization (US$)
      789,207,046,975
      Date
      2026-06-26
      Price Index
      9,863.8
      Number of Trades
      22,802
      Traded Value (US$)
      325,429,966
      Traded Volume (Shares)
      285,507,667
      Market Capitalization (US$)
      788,616,704,736
      Date
      2026-06-29
      Price Index
      9,857.3
      Number of Trades
      20,637
      Traded Value (US$)
      247,627,280
      Traded Volume (Shares)
      233,931,378
      Market Capitalization (US$)
      786,017,857,921
      Date
      2026-06-30
      Price Index
      9,811.3
      Number of Trades
      23,000
      Traded Value (US$)
      281,045,803
      Traded Volume (Shares)
      261,587,347
      Market Capitalization (US$)
      784,244,284,334
      Date
      2026-07-01
      Price Index
      9,824.2
      Number of Trades
      21,172
      Traded Value (US$)
      268,867,015
      Traded Volume (Shares)
      258,842,379
      Market Capitalization (US$)
      782,901,015,022
      Date
      2026-07-02
      Price Index
      9,841.6
      Number of Trades
      19,609
      Traded Value (US$)
      249,498,699
      Traded Volume (Shares)
      238,844,652
      Market Capitalization (US$)
      784,302,154,295
      Date
      2026-07-03
      Price Index
      9,897.1
      Number of Trades
      17,507
      Traded Value (US$)
      213,908,851
      Traded Volume (Shares)
      194,042,040
      Market Capitalization (US$)
      790,055,047,818
      Date
      2026-07-06
      Price Index
      9,924.0
      Number of Trades
      17,275
      Traded Value (US$)
      198,252,576
      Traded Volume (Shares)
      177,677,356
      Market Capitalization (US$)
      790,715,103,388
      Date
      2026-07-07
      Price Index
      9,879.3
      Number of Trades
      21,330
      Traded Value (US$)
      246,479,735
      Traded Volume (Shares)
      197,312,541
      Market Capitalization (US$)
      792,609,677,162
      Date
      2026-07-08
      Price Index
      9,858.8
      Number of Trades
      27,973
      Traded Value (US$)
      362,304,958
      Traded Volume (Shares)
      305,531,284
      Market Capitalization (US$)
      788,357,472,437
      Date
      2026-07-09
      Price Index
      9,915.5
      Number of Trades
      24,564
      Traded Value (US$)
      414,912,257
      Traded Volume (Shares)
      395,383,698
      Market Capitalization (US$)
      788,882,603,943
      Date
      2026-07-10
      Price Index
      9,906.2
      Number of Trades
      25,091
      Traded Value (US$)
      413,696,073
      Traded Volume (Shares)
      298,946,985
      Market Capitalization (US$)
      791,960,007,437
      Date
      2026-07-13
      Price Index
      9,893.7
      Number of Trades
      23,327
      Traded Value (US$)
      315,900,555
      Traded Volume (Shares)
      231,877,835
      Market Capitalization (US$)
      789,861,047,517
      Date
      2026-07-14
      Price Index
      9,858.3
      Number of Trades
      24,799
      Traded Value (US$)
      282,663,055
      Traded Volume (Shares)
      251,288,502
      Market Capitalization (US$)
      784,920,792,051


      Total Number of Trades: 513,778
      Total Traded Value (US$): 7,137,385,750
      Total Traded Volume (Shares): 6,823,592,393


  • Abu Dhabi Securities Exchange

    Abu Dhabi Securities Exchange (ADX) was established on November 15 of the year 2000 by Local Law No. (3) Of 2000, the provisions of which vest the market with a legal entity of autonomous status, independent finance and management. The Law also provides ADX with the necessary supervisory and executive powers to exercise its functions. On 17th March 2020, ADX was converted from a “Public Entity” to a “Public Joint Stock Company PJSC” pursuant to law No. (8) of 2020.


    Read More


ARAB FEDERATION OF CAPITAL MARKETS – ALL RIGHTS RESERVED © 2026