النسخة العربية
(961) 5 951 664 (5)
Not a Member? Members Area

Statistics

  • AFCM Exchanges Members


    LOGOUT


    • Beirut Stock Exchange (BSE)
      • Search
    • Historical Data
      Date
      Price Index
      Number of Trades
      Traded Value
      (US$)
      Traded Volume
      (Shares)
      Market
      Capitalization (US$)
      Date
      2026-09-23
      Price Index
      152.1
      Number of Trades
      1
      Traded Value (US$)
      35,000
      Traded Volume (Shares)
      500
      Market Capitalization (US$)
      17,555,674,978
      Date
      2026-09-24
      Price Index
      151.3
      Number of Trades
      6
      Traded Value (US$)
      524,700
      Traded Volume (Shares)
      7,460
      Market Capitalization (US$)
      17,460,674,978
      Date
      2026-09-25
      Price Index
      154.5
      Number of Trades
      9
      Traded Value (US$)
      330,943
      Traded Volume (Shares)
      7,996
      Market Capitalization (US$)
      17,817,424,978
      Date
      2026-09-28
      Price Index
      153.7
      Number of Trades
      5
      Traded Value (US$)
      310,532
      Traded Volume (Shares)
      12,308
      Market Capitalization (US$)
      17,764,641,932
      Date
      2026-09-29
      Price Index
      152.0
      Number of Trades
      2
      Traded Value (US$)
      5,535
      Traded Volume (Shares)
      79
      Market Capitalization (US$)
      17,569,641,932
      Date
      2026-09-30
      Price Index
      151.6
      Number of Trades
      7
      Traded Value (US$)
      295,065
      Traded Volume (Shares)
      4,237
      Market Capitalization (US$)
      17,494,641,932
      Date
      2026-10-01
      Price Index
      153.7
      Number of Trades
      15
      Traded Value (US$)
      2,194,355
      Traded Volume (Shares)
      30,180
      Market Capitalization (US$)
      17,743,141,932
      Date
      2026-10-02
      Price Index
      155.1
      Number of Trades
      9
      Traded Value (US$)
      4,116,174
      Traded Volume (Shares)
      421,763
      Market Capitalization (US$)
      17,963,141,932
      Date
      2026-10-05
      Price Index
      151.9
      Number of Trades
      12
      Traded Value (US$)
      3,521,004
      Traded Volume (Shares)
      69,970
      Market Capitalization (US$)
      17,507,840,435
      Date
      2026-10-06
      Price Index
      150.9
      Number of Trades
      16
      Traded Value (US$)
      601,271
      Traded Volume (Shares)
      35,571
      Market Capitalization (US$)
      17,426,829,395
      Date
      2026-10-07
      Price Index
      152.1
      Number of Trades
      9
      Traded Value (US$)
      575,283
      Traded Volume (Shares)
      14,882
      Market Capitalization (US$)
      17,560,777,253
      Date
      2026-10-08
      Price Index
      149.3
      Number of Trades
      4
      Traded Value (US$)
      80,098
      Traded Volume (Shares)
      2,052
      Market Capitalization (US$)
      17,247,170,737
      Date
      2026-10-09
      Price Index
      151.1
      Number of Trades
      5
      Traded Value (US$)
      961,466
      Traded Volume (Shares)
      13,690
      Market Capitalization (US$)
      17,452,170,737
      Date
      2026-10-12
      Price Index
      150.9
      Number of Trades
      12
      Traded Value (US$)
      161,630
      Traded Volume (Shares)
      18,500
      Market Capitalization (US$)
      17,426,458,075
      Date
      2026-10-13
      Price Index
      152.2
      Number of Trades
      16
      Traded Value (US$)
      1,466,112
      Traded Volume (Shares)
      20,486
      Market Capitalization (US$)
      17,613,458,075
      Date
      2026-10-14
      Price Index
      150.4
      Number of Trades
      3
      Traded Value (US$)
      189,700
      Traded Volume (Shares)
      9,060
      Market Capitalization (US$)
      17,370,598,389
      Date
      2026-10-15
      Price Index
      149.3
      Number of Trades
      8
      Traded Value (US$)
      421,630
      Traded Volume (Shares)
      7,289
      Market Capitalization (US$)
      17,255,185,081
      Date
      2026-10-16
      Price Index
      149.1
      Number of Trades
      2
      Traded Value (US$)
      183,557
      Traded Volume (Shares)
      37,050
      Market Capitalization (US$)
      17,222,577,876
      Date
      2026-10-19
      Price Index
      148.4
      Number of Trades
      5
      Traded Value (US$)
      275,535
      Traded Volume (Shares)
      22,506
      Market Capitalization (US$)
      17,136,577,876
      Date
      2026-10-20
      Price Index
      148.5
      Number of Trades
      1
      Traded Value (US$)
      3,601
      Traded Volume (Shares)
      52
      Market Capitalization (US$)
      17,152,827,876
      Date
      2026-10-21
      Price Index
      148.8
      Number of Trades
      4
      Traded Value (US$)
      249,619
      Traded Volume (Shares)
      14,330
      Market Capitalization (US$)
      17,185,267,575
      Date
      2026-10-22
      Price Index
      148.8
      Number of Trades
      0
      Traded Value (US$)
      0
      Traded Volume (Shares)
      0
      Market Capitalization (US$)
      17,185,267,575


      Total Number of Trades: 151
      Total Traded Value (US$): 16,502,810
      Total Traded Volume (Shares): 749,961


  • Beirut Stock Exchange

    Beirut Stock Exchange (BSE) is a public institution. It is ruled by the provisions of the BSE bylaw, stipulated in the legislative decree number 120, dated September 16, 1983 (amended by decree 4729, dated 30/3/1988, and by law 418, dated 15/5/1995) and decree 7667, dated 16/12/1995.


    Read More
ARAB FEDERATION OF CAPITAL MARKETS – ALL RIGHTS RESERVED © 2026 · Powered by WebVue