Statistics

  • AFCM Exchanges Members


    LOGOUT


    • Abu Dhabi Securities Exchange (ADX)
      • Search

    • Historical Data
      Date
      Price Index
      Number of Trades
      Traded Value
      (US$)
      Traded Volume
      (Shares)
      Market
      Capitalization (US$)
      Date
      2024-06-21
      Price Index
      9,013.1
      Number of Trades
      18,137
      Traded Value (US$)
      407,958,927
      Traded Volume (Shares)
      372,531,311
      Market Capitalization (US$)
      752,551,955,441
      Date
      2024-06-24
      Price Index
      9,022.3
      Number of Trades
      15,889
      Traded Value (US$)
      257,530,428
      Traded Volume (Shares)
      259,934,871
      Market Capitalization (US$)
      756,243,106,913
      Date
      2024-06-25
      Price Index
      9,001.8
      Number of Trades
      17,307
      Traded Value (US$)
      276,499,445
      Traded Volume (Shares)
      355,533,160
      Market Capitalization (US$)
      753,617,744,157
      Date
      2024-06-26
      Price Index
      8,965.8
      Number of Trades
      20,826
      Traded Value (US$)
      276,869,057
      Traded Volume (Shares)
      356,256,597
      Market Capitalization (US$)
      750,228,905,037
      Date
      2024-06-27
      Price Index
      9,004.1
      Number of Trades
      16,215
      Traded Value (US$)
      284,594,381
      Traded Volume (Shares)
      278,685,048
      Market Capitalization (US$)
      753,499,857,489
      Date
      2024-06-28
      Price Index
      9,060.7
      Number of Trades
      17,336
      Traded Value (US$)
      457,163,838
      Traded Volume (Shares)
      437,364,389
      Market Capitalization (US$)
      761,480,634,954
      Date
      2024-07-01
      Price Index
      9,060.0
      Number of Trades
      19,126
      Traded Value (US$)
      299,114,601
      Traded Volume (Shares)
      334,830,257
      Market Capitalization (US$)
      757,888,987,070
      Date
      2024-07-02
      Price Index
      9,087.8
      Number of Trades
      18,517
      Traded Value (US$)
      255,488,856
      Traded Volume (Shares)
      261,418,960
      Market Capitalization (US$)
      758,888,950,121
      Date
      2024-07-03
      Price Index
      9,093.8
      Number of Trades
      17,813
      Traded Value (US$)
      364,370,420
      Traded Volume (Shares)
      400,420,095
      Market Capitalization (US$)
      759,610,375,785
      Date
      2024-07-04
      Price Index
      9,126.4
      Number of Trades
      17,019
      Traded Value (US$)
      248,629,780
      Traded Volume (Shares)
      246,341,723
      Market Capitalization (US$)
      761,100,618,335
      Date
      2024-07-05
      Price Index
      9,138.9
      Number of Trades
      15,139
      Traded Value (US$)
      685,397,228
      Traded Volume (Shares)
      392,642,858
      Market Capitalization (US$)
      761,382,557,784
      Date
      2024-07-08
      Price Index
      9,133.3
      Number of Trades
      13,235
      Traded Value (US$)
      224,628,445
      Traded Volume (Shares)
      214,440,728
      Market Capitalization (US$)
      760,831,081,887
      Date
      2024-07-09
      Price Index
      9,136.1
      Number of Trades
      15,804
      Traded Value (US$)
      240,824,787
      Traded Volume (Shares)
      277,731,389
      Market Capitalization (US$)
      760,222,980,359
      Date
      2024-07-10
      Price Index
      9,138.5
      Number of Trades
      15,125
      Traded Value (US$)
      402,728,773
      Traded Volume (Shares)
      489,277,291
      Market Capitalization (US$)
      760,124,843,228
      Date
      2024-07-11
      Price Index
      9,151.3
      Number of Trades
      17,412
      Traded Value (US$)
      292,873,674
      Traded Volume (Shares)
      317,619,233
      Market Capitalization (US$)
      761,956,887,354
      Date
      2024-07-12
      Price Index
      9,142.9
      Number of Trades
      15,426
      Traded Value (US$)
      241,473,208
      Traded Volume (Shares)
      333,081,214
      Market Capitalization (US$)
      761,267,748,356
      Date
      2024-07-15
      Price Index
      9,144.8
      Number of Trades
      19,194
      Traded Value (US$)
      474,173,664
      Traded Volume (Shares)
      575,136,909
      Market Capitalization (US$)
      764,335,591,968
      Date
      2024-07-16
      Price Index
      9,156.1
      Number of Trades
      18,972
      Traded Value (US$)
      375,586,305
      Traded Volume (Shares)
      303,187,707
      Market Capitalization (US$)
      764,792,104,103


      Total Number of Trades: 308,492
      Total Traded Value (US$): 6,065,905,817
      Total Traded Volume (Shares): 6,206,433,740


  • Abu Dhabi Securities Exchange

    Abu Dhabi Securities Exchange (ADX) was established on November 15 of the year 2000 by Local Law No. (3) Of 2000, the provisions of which vest the market with a legal entity of autonomous status, independent finance and management. The Law also provides ADX with the necessary supervisory and executive powers to exercise its functions. On 17th March 2020, ADX was converted from a “Public Entity” to a “Public Joint Stock Company PJSC” pursuant to law No. (8) of 2020.


    Read More