النسخة العربية
(961) 5 951 664 (5)
Not a Member? Members Area

Statistics

  • AFCM Exchanges Members


    LOGOUT


    • Abu Dhabi Securities Exchange (ADX)
      • Search
    • Historical Data
      Date
      Price Index
      Number of Trades
      Traded Value
      (US$)
      Traded Volume
      (Shares)
      Market
      Capitalization (US$)
      Date
      2025-02-25
      Price Index
      9,621.3
      Number of Trades
      26,345
      Traded Value (US$)
      343,791,123
      Traded Volume (Shares)
      347,732,914
      Market Capitalization (US$)
      809,636,564,170
      Date
      2025-02-26
      Price Index
      9,645.8
      Number of Trades
      23,978
      Traded Value (US$)
      324,687,435
      Traded Volume (Shares)
      331,561,683
      Market Capitalization (US$)
      810,339,721,148
      Date
      2025-02-27
      Price Index
      9,623.3
      Number of Trades
      25,708
      Traded Value (US$)
      313,276,403
      Traded Volume (Shares)
      293,660,577
      Market Capitalization (US$)
      807,581,485,413
      Date
      2025-02-28
      Price Index
      9,557.0
      Number of Trades
      23,606
      Traded Value (US$)
      502,517,363
      Traded Volume (Shares)
      596,153,645
      Market Capitalization (US$)
      803,596,523,287
      Date
      2025-03-03
      Price Index
      9,559.9
      Number of Trades
      18,939
      Traded Value (US$)
      241,586,860
      Traded Volume (Shares)
      192,106,091
      Market Capitalization (US$)
      804,953,255,727
      Date
      2025-03-04
      Price Index
      9,592.6
      Number of Trades
      25,702
      Traded Value (US$)
      308,953,071
      Traded Volume (Shares)
      278,459,856
      Market Capitalization (US$)
      806,015,629,101
      Date
      2025-03-05
      Price Index
      9,563.1
      Number of Trades
      22,127
      Traded Value (US$)
      309,400,055
      Traded Volume (Shares)
      286,108,816
      Market Capitalization (US$)
      800,977,534,472
      Date
      2025-03-06
      Price Index
      9,512.6
      Number of Trades
      23,964
      Traded Value (US$)
      334,460,997
      Traded Volume (Shares)
      325,081,255
      Market Capitalization (US$)
      796,407,502,149
      Date
      2025-03-07
      Price Index
      9,451.1
      Number of Trades
      23,164
      Traded Value (US$)
      296,555,117
      Traded Volume (Shares)
      340,144,078
      Market Capitalization (US$)
      790,401,100,214
      Date
      2025-03-10
      Price Index
      9,371.7
      Number of Trades
      22,971
      Traded Value (US$)
      305,588,815
      Traded Volume (Shares)
      438,744,727
      Market Capitalization (US$)
      784,092,494,750
      Date
      2025-03-11
      Price Index
      9,373.6
      Number of Trades
      42,418
      Traded Value (US$)
      469,658,797
      Traded Volume (Shares)
      490,253,657
      Market Capitalization (US$)
      782,192,548,145
      Date
      2025-03-12
      Price Index
      9,418.3
      Number of Trades
      26,852
      Traded Value (US$)
      391,278,651
      Traded Volume (Shares)
      349,774,386
      Market Capitalization (US$)
      787,580,293,991
      Date
      2025-03-13
      Price Index
      9,411.5
      Number of Trades
      22,377
      Traded Value (US$)
      344,274,117
      Traded Volume (Shares)
      341,475,094
      Market Capitalization (US$)
      789,482,353,791
      Date
      2025-03-14
      Price Index
      9,433.5
      Number of Trades
      14,935
      Traded Value (US$)
      237,025,208
      Traded Volume (Shares)
      261,420,823
      Market Capitalization (US$)
      788,328,555,248
      Date
      2025-03-17
      Price Index
      9,454.8
      Number of Trades
      19,296
      Traded Value (US$)
      300,251,643
      Traded Volume (Shares)
      338,006,955
      Market Capitalization (US$)
      790,711,250,084
      Date
      2025-03-18
      Price Index
      9,448.5
      Number of Trades
      20,794
      Traded Value (US$)
      371,716,131
      Traded Volume (Shares)
      392,835,427
      Market Capitalization (US$)
      792,877,503,709
      Date
      2025-03-19
      Price Index
      9,406.0
      Number of Trades
      22,386
      Traded Value (US$)
      339,014,013
      Traded Volume (Shares)
      265,670,731
      Market Capitalization (US$)
      791,968,114,402
      Date
      2025-03-20
      Price Index
      9,372.9
      Number of Trades
      17,461
      Traded Value (US$)
      255,952,857
      Traded Volume (Shares)
      242,203,865
      Market Capitalization (US$)
      788,370,129,428
      Date
      2025-03-21
      Price Index
      9,374.3
      Number of Trades
      16,028
      Traded Value (US$)
      424,441,637
      Traded Volume (Shares)
      595,217,254
      Market Capitalization (US$)
      786,072,125,887
      Date
      2025-03-24
      Price Index
      9,374.4
      Number of Trades
      17,317
      Traded Value (US$)
      262,266,651
      Traded Volume (Shares)
      292,780,501
      Market Capitalization (US$)
      786,738,396,238
      Date
      2025-03-25
      Price Index
      9,344.4
      Number of Trades
      17,452
      Traded Value (US$)
      316,935,896
      Traded Volume (Shares)
      291,716,588
      Market Capitalization (US$)
      785,878,338,211


      Total Number of Trades: 473,820
      Total Traded Value (US$): 6,993,632,840
      Total Traded Volume (Shares): 7,291,108,923


  • Abu Dhabi Securities Exchange

    Abu Dhabi Securities Exchange (ADX) was established on November 15 of the year 2000 by Local Law No. (3) Of 2000, the provisions of which vest the market with a legal entity of autonomous status, independent finance and management. The Law also provides ADX with the necessary supervisory and executive powers to exercise its functions. On 17th March 2020, ADX was converted from a “Public Entity” to a “Public Joint Stock Company PJSC” pursuant to law No. (8) of 2020.


    Read More


ARAB FEDERATION OF CAPITAL MARKETS – ALL RIGHTS RESERVED © 2025