النسخة العربية
(961) 5 951 664 (5)
Not a Member? Members Area

Statistics

  • AFCM Exchanges Members


    LOGOUT


    • Muscat Stock Exchange (MSX)
      • Search
    • Historical Data
      Date
      Price Index
      Number of Trades
      Traded Value
      (US$)
      Traded Volume
      (Shares)
      Market
      Capitalization (US$)
      Date
      2026-09-23
      Price Index
      7,556.9
      Number of Trades
      10,118
      Traded Value (US$)
      102,631,758
      Traded Volume (Shares)
      142,120,730
      Market Capitalization (US$)
      102,302,883,117
      Date
      2026-09-24
      Price Index
      7,554.1
      Number of Trades
      9,458
      Traded Value (US$)
      84,439,488
      Traded Volume (Shares)
      107,482,334
      Market Capitalization (US$)
      102,371,350,649
      Date
      2026-09-27
      Price Index
      7,543.6
      Number of Trades
      7,113
      Traded Value (US$)
      81,337,545
      Traded Volume (Shares)
      118,458,787
      Market Capitalization (US$)
      101,723,610,390
      Date
      2026-09-28
      Price Index
      7,590.3
      Number of Trades
      10,550
      Traded Value (US$)
      143,161,849
      Traded Volume (Shares)
      209,786,188
      Market Capitalization (US$)
      101,969,662,338
      Date
      2026-09-29
      Price Index
      7,579.1
      Number of Trades
      9,114
      Traded Value (US$)
      125,466,847
      Traded Volume (Shares)
      174,402,104
      Market Capitalization (US$)
      101,923,870,130
      Date
      2026-09-30
      Price Index
      7,566.8
      Number of Trades
      9,510
      Traded Value (US$)
      161,607,197
      Traded Volume (Shares)
      215,277,187
      Market Capitalization (US$)
      101,896,363,636
      Date
      2026-10-01
      Price Index
      7,598.5
      Number of Trades
      10,796
      Traded Value (US$)
      172,679,556
      Traded Volume (Shares)
      211,148,911
      Market Capitalization (US$)
      101,948,597,403
      Date
      2026-10-04
      Price Index
      7,677.9
      Number of Trades
      11,116
      Traded Value (US$)
      196,084,132
      Traded Volume (Shares)
      240,445,939
      Market Capitalization (US$)
      102,516,000,000
      Date
      2026-10-05
      Price Index
      7,729.9
      Number of Trades
      12,156
      Traded Value (US$)
      194,998,722
      Traded Volume (Shares)
      242,941,981
      Market Capitalization (US$)
      103,192,831,169
      Date
      2026-10-06
      Price Index
      7,788.1
      Number of Trades
      12,665
      Traded Value (US$)
      243,930,010
      Traded Volume (Shares)
      281,772,202
      Market Capitalization (US$)
      103,546,051,948
      Date
      2026-10-07
      Price Index
      7,828.1
      Number of Trades
      14,317
      Traded Value (US$)
      234,938,013
      Traded Volume (Shares)
      322,018,042
      Market Capitalization (US$)
      103,833,896,104
      Date
      2026-10-08
      Price Index
      7,832.3
      Number of Trades
      9,808
      Traded Value (US$)
      214,174,891
      Traded Volume (Shares)
      273,998,152
      Market Capitalization (US$)
      103,612,519,481
      Date
      2026-10-11
      Price Index
      7,852.1
      Number of Trades
      9,925
      Traded Value (US$)
      170,115,114
      Traded Volume (Shares)
      202,767,695
      Market Capitalization (US$)
      103,679,818,182
      Date
      2026-10-12
      Price Index
      7,803.9
      Number of Trades
      11,226
      Traded Value (US$)
      193,291,616
      Traded Volume (Shares)
      267,591,886
      Market Capitalization (US$)
      103,497,350,649
      Date
      2026-10-13
      Price Index
      7,728.1
      Number of Trades
      18,329
      Traded Value (US$)
      126,525,436
      Traded Volume (Shares)
      161,657,874
      Market Capitalization (US$)
      102,931,584,416
      Date
      2026-10-14
      Price Index
      7,755.3
      Number of Trades
      16,125
      Traded Value (US$)
      113,251,083
      Traded Volume (Shares)
      127,906,829
      Market Capitalization (US$)
      103,047,324,675
      Date
      2026-10-15
      Price Index
      7,678.1
      Number of Trades
      17,004
      Traded Value (US$)
      108,059,494
      Traded Volume (Shares)
      151,873,469
      Market Capitalization (US$)
      102,259,142,857
      Date
      2026-10-18
      Price Index
      7,656.1
      Number of Trades
      14,381
      Traded Value (US$)
      133,789,623
      Traded Volume (Shares)
      210,365,714
      Market Capitalization (US$)
      102,201,532,468
      Date
      2026-10-19
      Price Index
      7,634.9
      Number of Trades
      16,524
      Traded Value (US$)
      128,226,062
      Traded Volume (Shares)
      171,752,649
      Market Capitalization (US$)
      101,904,519,481
      Date
      2026-10-20
      Price Index
      7,554.3
      Number of Trades
      15,857
      Traded Value (US$)
      134,061,457
      Traded Volume (Shares)
      141,774,247
      Market Capitalization (US$)
      101,254,519,481
      Date
      2026-10-21
      Price Index
      7,439.9
      Number of Trades
      14,736
      Traded Value (US$)
      77,735,184
      Traded Volume (Shares)
      108,402,829
      Market Capitalization (US$)
      100,382,519,481


      Total Number of Trades: 260,828
      Total Traded Value (US$): 3,140,505,077
      Total Traded Volume (Shares): 4,083,945,749


  • Muscat Stock Exchange

    The Muscat Securities Market (MSM) was established by the Royal Decree (53/88) issued on 21 June 1988 to regulate and control the Omani securities market and to participate, effectively, with other organizations for setting up the infrastructure of the Sultanate’s financial sector.


    Read More


ARAB FEDERATION OF CAPITAL MARKETS – ALL RIGHTS RESERVED © 2026 · Powered by WebVue