النسخة العربية
(961) 5 951 664 (5)
Not a Member? Members Area

Statistics

  • AFCM Exchanges Members


    LOGOUT


    • Muscat Stock Exchange (MSX)
      • Search
    • Historical Data
      Date
      Price Index
      Number of Trades
      Traded Value
      (US$)
      Traded Volume
      (Shares)
      Market
      Capitalization (US$)
      Date
      2025-02-25
      Price Index
      4,410.4
      Number of Trades
      1,029
      Traded Value (US$)
      9,009,982
      Traded Volume (Shares)
      21,759,177
      Market Capitalization (US$)
      70,525,818,182
      Date
      2025-02-26
      Price Index
      4,415.7
      Number of Trades
      820
      Traded Value (US$)
      11,150,577
      Traded Volume (Shares)
      27,053,272
      Market Capitalization (US$)
      70,570,909,091
      Date
      2025-02-27
      Price Index
      4,435.9
      Number of Trades
      1,148
      Traded Value (US$)
      11,059,325
      Traded Volume (Shares)
      24,673,955
      Market Capitalization (US$)
      70,935,610,390
      Date
      2025-03-02
      Price Index
      4,441.0
      Number of Trades
      794
      Traded Value (US$)
      10,347,951
      Traded Volume (Shares)
      16,568,766
      Market Capitalization (US$)
      70,973,428,571
      Date
      2025-03-03
      Price Index
      4,425.0
      Number of Trades
      882
      Traded Value (US$)
      13,613,735
      Traded Volume (Shares)
      30,775,623
      Market Capitalization (US$)
      70,802,857,143
      Date
      2025-03-04
      Price Index
      4,411.4
      Number of Trades
      617
      Traded Value (US$)
      9,578,052
      Traded Volume (Shares)
      14,309,398
      Market Capitalization (US$)
      70,746,909,091
      Date
      2025-03-05
      Price Index
      4,410.8
      Number of Trades
      490
      Traded Value (US$)
      7,186,743
      Traded Volume (Shares)
      9,354,143
      Market Capitalization (US$)
      70,763,246,753
      Date
      2025-03-06
      Price Index
      4,395.5
      Number of Trades
      706
      Traded Value (US$)
      7,719,688
      Traded Volume (Shares)
      15,208,745
      Market Capitalization (US$)
      70,611,298,701
      Date
      2025-03-09
      Price Index
      4,420.4
      Number of Trades
      689
      Traded Value (US$)
      4,244,486
      Traded Volume (Shares)
      9,289,733
      Market Capitalization (US$)
      70,667,584,416
      Date
      2025-03-10
      Price Index
      4,406.2
      Number of Trades
      738
      Traded Value (US$)
      5,044,023
      Traded Volume (Shares)
      9,223,307
      Market Capitalization (US$)
      70,626,649,351
      Date
      2025-03-11
      Price Index
      4,405.4
      Number of Trades
      828
      Traded Value (US$)
      7,794,299
      Traded Volume (Shares)
      13,401,369
      Market Capitalization (US$)
      70,212,025,974
      Date
      2025-03-12
      Price Index
      4,364.1
      Number of Trades
      829
      Traded Value (US$)
      14,991,457
      Traded Volume (Shares)
      39,055,859
      Market Capitalization (US$)
      71,677,948,052
      Date
      2025-03-13
      Price Index
      4,387.4
      Number of Trades
      980
      Traded Value (US$)
      33,852,683
      Traded Volume (Shares)
      50,841,888
      Market Capitalization (US$)
      71,721,194,805
      Date
      2025-03-16
      Price Index
      4,381.9
      Number of Trades
      806
      Traded Value (US$)
      60,053,203
      Traded Volume (Shares)
      118,589,713
      Market Capitalization (US$)
      71,775,844,156
      Date
      2025-03-17
      Price Index
      4,379.5
      Number of Trades
      1,032
      Traded Value (US$)
      27,343,036
      Traded Volume (Shares)
      71,194,831
      Market Capitalization (US$)
      71,851,792,208
      Date
      2025-03-18
      Price Index
      4,362.0
      Number of Trades
      897
      Traded Value (US$)
      17,960,081
      Traded Volume (Shares)
      30,322,401
      Market Capitalization (US$)
      71,758,155,844
      Date
      2025-03-19
      Price Index
      4,386.3
      Number of Trades
      764
      Traded Value (US$)
      20,741,532
      Traded Volume (Shares)
      44,683,488
      Market Capitalization (US$)
      71,770,571,429
      Date
      2025-03-20
      Price Index
      4,410.7
      Number of Trades
      1,000
      Traded Value (US$)
      17,746,958
      Traded Volume (Shares)
      32,701,943
      Market Capitalization (US$)
      71,828,597,403
      Date
      2025-03-23
      Price Index
      4,393.2
      Number of Trades
      888
      Traded Value (US$)
      8,103,153
      Traded Volume (Shares)
      15,405,840
      Market Capitalization (US$)
      71,815,220,779
      Date
      2025-03-24
      Price Index
      4,388.4
      Number of Trades
      1,144
      Traded Value (US$)
      14,749,390
      Traded Volume (Shares)
      38,434,168
      Market Capitalization (US$)
      71,826,649,351
      Date
      2025-03-25
      Price Index
      4,408.3
      Number of Trades
      1,052
      Traded Value (US$)
      12,900,603
      Traded Volume (Shares)
      31,759,101
      Market Capitalization (US$)
      71,968,545,455
      Date
      2025-03-26
      Price Index
      4,400.7
      Number of Trades
      1,349
      Traded Value (US$)
      13,379,143
      Traded Volume (Shares)
      25,586,713
      Market Capitalization (US$)
      72,072,623,377


      Total Number of Trades: 19,482
      Total Traded Value (US$): 338,570,100
      Total Traded Volume (Shares): 690,193,433


  • Muscat Stock Exchange

    The Muscat Securities Market (MSM) was established by the Royal Decree (53/88) issued on 21 June 1988 to regulate and control the Omani securities market and to participate, effectively, with other organizations for setting up the infrastructure of the Sultanate’s financial sector.


    Read More


ARAB FEDERATION OF CAPITAL MARKETS – ALL RIGHTS RESERVED © 2025