Statistics

  • AFCM Exchanges Members


    LOGOUT


    • Muscat Stock Exchange (MSX)
      • Search

    • Historical Data
      Date
      Price Index
      Number of Trades
      Traded Value
      (US$)
      Traded Volume
      (Shares)
      Market
      Capitalization (US$)
      Date
      2024-03-14
      Price Index
      4,785.5
      Number of Trades
      1,264
      Traded Value (US$)
      10,609,545
      Traded Volume (Shares)
      26,186,642
      Market Capitalization (US$)
      62,751,064,935
      Date
      2024-03-17
      Price Index
      4,775.9
      Number of Trades
      952
      Traded Value (US$)
      8,224,655
      Traded Volume (Shares)
      21,644,280
      Market Capitalization (US$)
      62,786,337,662
      Date
      2024-03-18
      Price Index
      4,770.3
      Number of Trades
      1,097
      Traded Value (US$)
      7,716,616
      Traded Volume (Shares)
      18,948,170
      Market Capitalization (US$)
      62,803,272,727
      Date
      2024-03-19
      Price Index
      4,830.9
      Number of Trades
      982
      Traded Value (US$)
      7,016,584
      Traded Volume (Shares)
      18,297,796
      Market Capitalization (US$)
      62,761,168,831
      Date
      2024-03-20
      Price Index
      4,809.0
      Number of Trades
      940
      Traded Value (US$)
      10,341,252
      Traded Volume (Shares)
      22,236,561
      Market Capitalization (US$)
      62,744,571,429
      Date
      2024-03-21
      Price Index
      4,791.4
      Number of Trades
      996
      Traded Value (US$)
      10,951,649
      Traded Volume (Shares)
      20,564,634
      Market Capitalization (US$)
      62,675,298,701
      Date
      2024-03-24
      Price Index
      4,793.1
      Number of Trades
      960
      Traded Value (US$)
      15,653,862
      Traded Volume (Shares)
      53,975,531
      Market Capitalization (US$)
      62,641,194,805
      Date
      2024-03-25
      Price Index
      4,782.6
      Number of Trades
      1,288
      Traded Value (US$)
      9,234,618
      Traded Volume (Shares)
      22,597,474
      Market Capitalization (US$)
      62,637,766,234
      Date
      2024-03-26
      Price Index
      4,755.5
      Number of Trades
      1,046
      Traded Value (US$)
      12,392,504
      Traded Volume (Shares)
      40,432,937
      Market Capitalization (US$)
      62,591,428,571
      Date
      2024-03-27
      Price Index
      4,710.8
      Number of Trades
      1,664
      Traded Value (US$)
      12,951,540
      Traded Volume (Shares)
      40,021,226
      Market Capitalization (US$)
      62,296,155,844
      Date
      2024-03-28
      Price Index
      4,673.1
      Number of Trades
      1,523
      Traded Value (US$)
      10,545,971
      Traded Volume (Shares)
      33,446,722
      Market Capitalization (US$)
      62,222,883,117
      Date
      2024-03-31
      Price Index
      4,635.7
      Number of Trades
      1,046
      Traded Value (US$)
      7,225,740
      Traded Volume (Shares)
      17,651,860
      Market Capitalization (US$)
      62,140,753,247
      Date
      2024-04-01
      Price Index
      4,663.3
      Number of Trades
      1,257
      Traded Value (US$)
      7,585,395
      Traded Volume (Shares)
      24,222,306
      Market Capitalization (US$)
      62,263,454,545
      Date
      2024-04-02
      Price Index
      4,672.6
      Number of Trades
      1,588
      Traded Value (US$)
      14,066,652
      Traded Volume (Shares)
      38,654,180
      Market Capitalization (US$)
      62,325,506,494
      Date
      2024-04-03
      Price Index
      4,663.5
      Number of Trades
      1,388
      Traded Value (US$)
      10,531,216
      Traded Volume (Shares)
      26,391,052
      Market Capitalization (US$)
      62,323,610,390
      Date
      2024-04-04
      Price Index
      4,680.7
      Number of Trades
      1,066
      Traded Value (US$)
      6,778,106
      Traded Volume (Shares)
      16,361,721
      Market Capitalization (US$)
      62,432,649,351
      Date
      2024-04-07
      Price Index
      4,689.4
      Number of Trades
      944
      Traded Value (US$)
      5,588,374
      Traded Volume (Shares)
      11,983,601
      Market Capitalization (US$)
      62,579,428,571
      Date
      2024-04-08
      Price Index
      4,696.8
      Number of Trades
      1,153
      Traded Value (US$)
      79,883,561
      Traded Volume (Shares)
      205,731,885
      Market Capitalization (US$)
      62,555,818,182


      Total Number of Trades: 21,154
      Total Traded Value (US$): 247,297,840
      Total Traded Volume (Shares): 659,348,578


  • Muscat Stock Exchange

    The Muscat Securities Market (MSM) was established by the Royal Decree (53/88) issued on 21 June 1988 to regulate and control the Omani securities market and to participate, effectively, with other organizations for setting up the infrastructure of the Sultanate’s financial sector.


    Read More