النسخة العربية
(961) 5 951 664 (5)
Not a Member? Members Area

Statistics

  • AFCM Exchanges Members


    LOGOUT


    • Muscat Stock Exchange (MSX)
      • Search
    • Historical Data
      Date
      Price Index
      Number of Trades
      Traded Value
      (US$)
      Traded Volume
      (Shares)
      Market
      Capitalization (US$)
      Date
      2026-06-17
      Price Index
      7,582.2
      Number of Trades
      7,032
      Traded Value (US$)
      73,674,099
      Traded Volume (Shares)
      90,652,169
      Market Capitalization (US$)
      95,335,688,312
      Date
      2026-06-21
      Price Index
      7,489.2
      Number of Trades
      7,273
      Traded Value (US$)
      86,724,992
      Traded Volume (Shares)
      117,277,469
      Market Capitalization (US$)
      94,869,584,416
      Date
      2026-06-22
      Price Index
      7,388.9
      Number of Trades
      8,630
      Traded Value (US$)
      74,438,190
      Traded Volume (Shares)
      95,465,676
      Market Capitalization (US$)
      94,231,402,597
      Date
      2026-06-23
      Price Index
      7,303.3
      Number of Trades
      7,280
      Traded Value (US$)
      56,435,906
      Traded Volume (Shares)
      68,551,764
      Market Capitalization (US$)
      93,867,454,545
      Date
      2026-06-24
      Price Index
      7,348.5
      Number of Trades
      7,417
      Traded Value (US$)
      115,651,777
      Traded Volume (Shares)
      163,100,561
      Market Capitalization (US$)
      94,118,441,558
      Date
      2026-06-25
      Price Index
      7,316.7
      Number of Trades
      7,709
      Traded Value (US$)
      89,296,987
      Traded Volume (Shares)
      125,754,615
      Market Capitalization (US$)
      93,939,246,753
      Date
      2026-06-28
      Price Index
      7,402.7
      Number of Trades
      7,851
      Traded Value (US$)
      130,855,179
      Traded Volume (Shares)
      165,737,596
      Market Capitalization (US$)
      94,736,883,117
      Date
      2026-06-29
      Price Index
      7,466.7
      Number of Trades
      9,743
      Traded Value (US$)
      139,002,210
      Traded Volume (Shares)
      181,714,025
      Market Capitalization (US$)
      95,139,948,052
      Date
      2026-06-30
      Price Index
      7,507.9
      Number of Trades
      9,549
      Traded Value (US$)
      121,016,231
      Traded Volume (Shares)
      158,275,315
      Market Capitalization (US$)
      95,401,220,779
      Date
      2026-07-01
      Price Index
      7,561.1
      Number of Trades
      11,336
      Traded Value (US$)
      141,552,694
      Traded Volume (Shares)
      182,105,589
      Market Capitalization (US$)
      95,573,194,805
      Date
      2026-07-02
      Price Index
      7,575.2
      Number of Trades
      9,505
      Traded Value (US$)
      111,360,527
      Traded Volume (Shares)
      141,835,439
      Market Capitalization (US$)
      95,672,935,065
      Date
      2026-07-05
      Price Index
      7,564.2
      Number of Trades
      8,457
      Traded Value (US$)
      100,707,122
      Traded Volume (Shares)
      126,551,738
      Market Capitalization (US$)
      95,564,233,766
      Date
      2026-07-06
      Price Index
      7,581.6
      Number of Trades
      8,131
      Traded Value (US$)
      118,981,161
      Traded Volume (Shares)
      157,568,155
      Market Capitalization (US$)
      95,842,467,532
      Date
      2026-07-07
      Price Index
      7,568.9
      Number of Trades
      8,346
      Traded Value (US$)
      78,180,818
      Traded Volume (Shares)
      92,361,448
      Market Capitalization (US$)
      95,679,324,675
      Date
      2026-07-08
      Price Index
      7,637.5
      Number of Trades
      21,124
      Traded Value (US$)
      248,467,727
      Traded Volume (Shares)
      430,985,601
      Market Capitalization (US$)
      99,366,467,532
      Date
      2026-07-09
      Price Index
      7,644.5
      Number of Trades
      12,347
      Traded Value (US$)
      97,485,878
      Traded Volume (Shares)
      142,434,575
      Market Capitalization (US$)
      99,461,402,597
      Date
      2026-07-12
      Price Index
      7,652.1
      Number of Trades
      8,921
      Traded Value (US$)
      66,877,400
      Traded Volume (Shares)
      96,341,307
      Market Capitalization (US$)
      99,456,805,195
      Date
      2026-07-13
      Price Index
      7,618.2
      Number of Trades
      8,546
      Traded Value (US$)
      67,575,273
      Traded Volume (Shares)
      97,646,476
      Market Capitalization (US$)
      99,726,545,455
      Date
      2026-07-14
      Price Index
      7,604.0
      Number of Trades
      8,900
      Traded Value (US$)
      84,411,670
      Traded Volume (Shares)
      111,142,178
      Market Capitalization (US$)
      99,665,974,026
      Date
      2026-07-15
      Price Index
      7,571.4
      Number of Trades
      7,532
      Traded Value (US$)
      68,337,545
      Traded Volume (Shares)
      87,899,148
      Market Capitalization (US$)
      99,427,298,701


      Total Number of Trades: 185,629
      Total Traded Value (US$): 2,071,033,386
      Total Traded Volume (Shares): 2,833,400,844


  • Muscat Stock Exchange

    The Muscat Securities Market (MSM) was established by the Royal Decree (53/88) issued on 21 June 1988 to regulate and control the Omani securities market and to participate, effectively, with other organizations for setting up the infrastructure of the Sultanate’s financial sector.


    Read More


ARAB FEDERATION OF CAPITAL MARKETS – ALL RIGHTS RESERVED © 2026