النسخة العربية
(961) 5 951 664 (5)
Not a Member? Members Area

Statistics

  • AFCM Exchanges Members


    LOGOUT


    • Abu Dhabi Securities Exchange (ADX)
      • Search
    • Historical Data
      Date
      Price Index
      Number of Trades
      Traded Value
      (US$)
      Traded Volume
      (Shares)
      Market
      Capitalization (US$)
      Date
      2024-04-01
      Price Index
      9,245.1
      Number of Trades
      10,419
      Traded Value (US$)
      247,963,966
      Traded Volume (Shares)
      359,331,258
      Market Capitalization (US$)
      777,196,570,331
      Date
      2024-04-02
      Price Index
      9,252.6
      Number of Trades
      15,688
      Traded Value (US$)
      269,034,492
      Traded Volume (Shares)
      244,722,576
      Market Capitalization (US$)
      776,010,033,447
      Date
      2024-04-03
      Price Index
      9,209.5
      Number of Trades
      15,742
      Traded Value (US$)
      270,477,765
      Traded Volume (Shares)
      215,208,950
      Market Capitalization (US$)
      773,324,374,482
      Date
      2024-04-04
      Price Index
      9,239.4
      Number of Trades
      13,198
      Traded Value (US$)
      238,207,730
      Traded Volume (Shares)
      200,817,838
      Market Capitalization (US$)
      775,730,854,177
      Date
      2024-04-05
      Price Index
      9,237.3
      Number of Trades
      13,525
      Traded Value (US$)
      219,653,512
      Traded Volume (Shares)
      206,504,867
      Market Capitalization (US$)
      773,825,628,948
      Date
      2024-04-15
      Price Index
      9,253.7
      Number of Trades
      22,812
      Traded Value (US$)
      344,630,286
      Traded Volume (Shares)
      318,332,366
      Market Capitalization (US$)
      777,084,288,213
      Date
      2024-04-16
      Price Index
      9,253.7
      Number of Trades
      22,854
      Traded Value (US$)
      329,650,380
      Traded Volume (Shares)
      353,533,525
      Market Capitalization (US$)
      771,261,527,060
      Date
      2024-04-17
      Price Index
      9,165.2
      Number of Trades
      20,024
      Traded Value (US$)
      264,314,098
      Traded Volume (Shares)
      201,404,194
      Market Capitalization (US$)
      770,375,578,549
      Date
      2024-04-18
      Price Index
      9,182.5
      Number of Trades
      18,283
      Traded Value (US$)
      270,368,521
      Traded Volume (Shares)
      319,372,690
      Market Capitalization (US$)
      770,905,844,491
      Date
      2024-04-19
      Price Index
      9,126.1
      Number of Trades
      13,768
      Traded Value (US$)
      333,748,734
      Traded Volume (Shares)
      322,781,194
      Market Capitalization (US$)
      766,476,119,042
      Date
      2024-04-22
      Price Index
      9,075.7
      Number of Trades
      17,945
      Traded Value (US$)
      271,254,961
      Traded Volume (Shares)
      429,622,244
      Market Capitalization (US$)
      761,192,119,164
      Date
      2024-04-23
      Price Index
      9,051.4
      Number of Trades
      17,984
      Traded Value (US$)
      265,456,992
      Traded Volume (Shares)
      287,332,510
      Market Capitalization (US$)
      759,849,744,720
      Date
      2024-04-24
      Price Index
      9,045.0
      Number of Trades
      15,171
      Traded Value (US$)
      269,736,221
      Traded Volume (Shares)
      219,458,879
      Market Capitalization (US$)
      757,526,587,572
      Date
      2024-04-25
      Price Index
      9,041.5
      Number of Trades
      16,511
      Traded Value (US$)
      270,194,232
      Traded Volume (Shares)
      392,746,863
      Market Capitalization (US$)
      754,652,548,530
      Date
      2024-04-26
      Price Index
      9,042.3
      Number of Trades
      14,277
      Traded Value (US$)
      231,236,587
      Traded Volume (Shares)
      233,709,082
      Market Capitalization (US$)
      752,768,283,832
      Date
      2024-04-29
      Price Index
      9,063.3
      Number of Trades
      17,672
      Traded Value (US$)
      259,301,841
      Traded Volume (Shares)
      286,716,399
      Market Capitalization (US$)
      754,286,343,644


      Total Number of Trades: 265,873
      Total Traded Value (US$): 4,355,230,318
      Total Traded Volume (Shares): 4,591,595,435


  • Abu Dhabi Securities Exchange

    Abu Dhabi Securities Exchange (ADX) was established on November 15 of the year 2000 by Local Law No. (3) Of 2000, the provisions of which vest the market with a legal entity of autonomous status, independent finance and management. The Law also provides ADX with the necessary supervisory and executive powers to exercise its functions. On 17th March 2020, ADX was converted from a “Public Entity” to a “Public Joint Stock Company PJSC” pursuant to law No. (8) of 2020.


    Read More


ARAB FEDERATION OF CAPITAL MARKETS – ALL RIGHTS RESERVED © 2024