عربي English
HomeAbout UsMembersStatisticsPublicationsNewsEventsGalleryContact UsMembers Area
ADI 4738.59 (AED)  -0.18% | AMGNRLX 2028.12 (JOD)  -0.42% | BAX 1160.94 (BHD)  1.35% | BLSI 1207.903 (USD)  0.06% | MASI 10564.6172 (MAD)  -0.15% | DFMGI 3274.06 (AED)  -0.15% | EGX30 10688.16 (EGP)  4.52% | ISX 72.01 (IQD)  0% | KWSE 5275.04 (KWD)  -0.18% | MSI 6317.66 (OMR)  -0.55% | PLE 483.41 (JOD)  -0.01% | QE 12282.17 (QAR)  -0.42% | TASI 9717.9 (SAR)  -0.65% | TUNINDEX 5585.19 (TND)  0.45% | SPAFEUP 64.11 (USD)  -0.02%
Source: Thomson Reuters.   Last updated on Jul 17, 2018 at 23:30PM (UTC).   Delayed by at least 15 minutes.
S&P AFE 40 Index
The S&P AFE 40 consists of 40 of the largest and most liquid securities from the MENA region. This index has been designed in partnership between the Arab Federation of Exchanges (AFE) and S&P Dow Jones Indices.
This index can be found on Thomson Reuters and Bloomberg under: .SPAFEUP
Performace ( on Jul 16, 2018 )
Index LevelDaily ReturnMTD ReturnQTD ReturnYTD Return1 Year Return3 Years Return5 Years Return
63.25001.2324%2.0655%2.0655%13.3716%10.2685%1.2162%7.1427%
Historical Performance
Click on a specific date on the blue line to view the date-specific details. You can also right-click anywhere on the chart to export the date-filtered Index Values to Excel, CSV, or XML format.
 
60.73 - Jun 10, 2018 59.53 - May 09, 2018 58.59 - Mar 23, 2018 58.19 - Mar 04, 2018 58.60 - Feb 12, 2018 58.29 - Jan 23, 2018 55.54 - Jan 03, 2018 55.48 - Dec 14, 2017 57.75 - Sep 14, 2017 57.19 - Aug 23, 2017 57.38 - Aug 03, 2017 56.58 - Jul 14, 2017 55.15 - Jun 21, 2017 55.38 - Jun 01, 2017 54.84 - May 12, 2017 55.72 - Apr 23, 2017 55.35 - Apr 03, 2017 56.06 - Mar 14, 2017 56.25 - Feb 21, 2017 56.05 - Feb 01, 2017 54.97 - Jan 12, 2017 53.91 - Dec 22, 2016 51.90 - Dec 01, 2016 51.21 - Nov 11, 2016 49.88 - Oct 23, 2016 50.44 - Oct 03, 2016 51.54 - Sep 09, 2016 51.87 - Aug 21, 2016 51.55 - Aug 01, 2016 50.28 - Jul 12, 2016 50.17 - Jun 20, 2016 50.26 - May 31, 2016 51.66 - May 11, 2016 50.56 - Apr 21, 2016 50.41 - Apr 01, 2016 50.04 - Mar 13, 2016 47.97 - Feb 22, 2016 45.61 - Feb 01, 2016 51.42 - Jan 07, 2016 51.47 - Dec 17, 2015 52.67 - Nov 27, 2015 54.61 - Nov 08, 2015 56.39 - Oct 19, 2015 55.74 - Sep 29, 2015 55.32 - Sep 07, 2015 60.51 - Aug 18, 2015 62.02 - Jul 29, 2015 61.95 - Jul 07, 2015 63.13 - Jun 17, 2015 64.18 - May 27, 2015 63.95 - May 07, 2015 60.53 - Apr 16, 2015 61.87 - Mar 27, 2015 64.34 - Mar 08, 2015 63.70 - Feb 16, 2015 61.51 - Jan 27, 2015 61.84 - Jan 07, 2015 62.22 - Dec 18, 2014 68.73 - Nov 28, 2014 70.47 - Nov 09, 2014 72.70 - Oct 20, 2014 75.57 - Sep 29, 2014 75.23 - Sep 09, 2014 72.60 - Aug 20, 2014 70.11 - Jul 31, 2014 67.58 - Jul 08, 2014 70.71 - Jun 18, 2014 71.11 - May 29, 2014 70.93 - May 09, 2014 72.13 - Apr 20, 2014 69.87 - Mar 31, 2014 69.24 - Mar 11, 2014 67.94 - Feb 19, 2014 66.51 - Jan 30, 2014 64.63 - Jan 10, 2014 63.39 - Dec 22, 2013 62.30 - Dec 02, 2013 61.46 - Nov 12, 2013 60.86 - Oct 23, 2013 60.43 - Oct 02, 2013 58.94 - Sep 12, 2013 60.76 - Aug 23, 2013 59.39 - Aug 02, 2013 57.76 - Jul 14, 2013 57.79 - Jun 24, 2013 58.31 - Jun 07, 2013 57.70 - May 21, 2013 56.94 - May 04, 2013 56.57 - Apr 17, 2013 56.39 - Mar 31, 2013 56.33 - Mar 14, 2013 56.56 - Feb 25, 2013 56.48 - Feb 08, 2013 56.12 - Jan 22, 2013 54.62 - Jan 05, 2013 54.12 - Dec 19, 2012 53.89 - Dec 02, 2012 54.32 - Nov 15, 2012 54.05 - Oct 29, 2012 54.29 - Oct 09, 2012 54.02 - Sep 22, 2012 53.80 - Sep 05, 2012 53.30 - Aug 16, 2012 52.60 - Jul 30, 2012 53.02 - Jul 13, 2012 52.62 - Jun 26, 2012 53.37 - Jun 09, 2012 54.87 - May 23, 2012 56.56 - May 06, 2012 56.71 - Apr 19, 2012 57.99 - Apr 02, 2012 57.44 - Mar 16, 2012 55.86 - Feb 28, 2012 54.76 - Feb 11, 2012 53.16 - Jan 25, 2012 53.53 - Jan 08, 2012 53.99 - Dec 22, 2011 53.69 - Dec 05, 2011 55.26 - Nov 18, 2011 54.45 - Oct 29, 2011 53.73 - Oct 12, 2011 55.00 - Sep 25, 2011 54.87 - Sep 07, 2011 55.66 - Aug 19, 2011 57.80 - Aug 02, 2011 58.69 - Jul 16, 2011 58.69 - Jun 29, 2011 59.53 - Jun 12, 2011 60.37 - May 26, 2011 61.08 - May 09, 2011 60.66 - Apr 22, 2011 60.05 - Apr 05, 2011 58.49 - Mar 19, 2011 59.75 - Mar 02, 2011 62.43 - Feb 12, 2011 64.64 - Jan 26, 2011 63.90 - Jan 09, 2011 62.34 - Dec 23, 2010 60.98 - Dec 06, 2010 61.84 - Nov 19, 2010 60.95 - Nov 02, 2010 60.38 - Oct 16, 2010 59.56 - Sep 29, 2010 57.63 - Sep 12, 2010 56.99 - Aug 26, 2010 57.24 - Aug 09, 2010 55.73 - Jul 23, 2010 55.64 - Jul 06, 2010 56.03 - Jun 19, 2010 57.45 - Jun 02, 2010 61.62 - May 16, 2010 63.01 - Apr 29, 2010 62.70 - Apr 12, 2010 60.75 - Mar 26, 2010 58.17 - Mar 09, 2010 56.32 - Feb 20, 2010 55.97 - Feb 03, 2010 56.28 - Jan 17, 2010 56.06 - Dec 30, 2009 55.55 - Dec 13, 2009 57.33 - Nov 24, 2009 60.16 - Nov 07, 2009 61.84 - Oct 21, 2009 60.02 - Oct 04, 2009 57.90 - Sep 14, 2009 57.21 - Aug 28, 2009 56.59 - Aug 11, 2009 53.57 - Jul 25, 2009 54.66 - Jul 08, 2009 57.96 - Jun 21, 2009 55.52 - Jun 04, 2009 52.99 - May 18, 2009 49.52 - May 01, 2009 46.74 - Apr 14, 2009 43.56 - Mar 28, 2009 41.49 - Mar 11, 2009 44.02 - Feb 22, 2009 45.69 - Feb 05, 2009 52.31 - Jan 19, 2009 55.14 - Jan 02, 2009 56.60 - Dec 16, 2008 58.44 - Nov 27, 2008 69.78 - Nov 10, 2008 77.86 - Oct 24, 2008 87.30 - Oct 07, 2008 91.53 - Sep 19, 2008 90.08 - Sep 02, 2008 94.17 - Aug 16, 2008 97.28 - Jul 30, 2008 98.98 - Jul 13, 2008 102.32 - Jun 26, 2008 101.98 - Jun 09, 2008 104.02 - May 23, 2008 106.53 - May 06, 2008 104.42 - Apr 19, 2008 103.36 - Apr 02, 2008 107.19 - Mar 16, 2008 101.61 - Feb 28, 2008 98.82 - Feb 11, 2008 104.38 - Jan 25, 2008 102.23 - Jan 08, 2008
 
Sector Breakdown ( as of Jun 05, 2018 )
Index Constituents
Company Name Ticker Country
Abu Dhabi Commercial Bank ADCB  United Arab Emirates
Ahli United Bank AUB Bahrain
Al Ahli Bank of Kuwait ABK Kuwait
Al Rajhi Banking & Investment Corp. 1120 Saudi Arabia
Alinma Bank 1150 Saudi Arabia
Arab Bank ARBK Jordan
Attijariwafa Bank ATW Morocco
Bank Audi AUDI Lebanon
Bank Muscat International BKMB Oman
Boubyan Bank BOUBYAN Kuwait
Commercial Bank of Kuwait CBK Kuwait
Commercial Bank of Qatar CBQK Qatar
Commercial International Bank (Egypt) S.A.E. COMI Egypt
DP World Ltd. DPW United Arab Emirates
Emaar Properties EMAAR United Arab Emirates
Etihad Etisalat Co. 7020 Saudi Arabia
First Gulf Bank FGB  United Arab Emirates
Global Telecom Holding GTHE Egypt
Gulf Bank GBK Kuwait
Industries Qatar IQCD Qatar
Kuwait Finance House KFIN Kuwait
Maroc Telecom IAM Morocco
Masraf Al Rayan Bank MARK Qatar
Mobile Telecommunications Company ZAIN Kuwait
National Bank of Abu Dhabi NBAD United Arab Emirates
National Bank of Kuwait NBK Kuwait
Ooredoo ORDS Qatar
Palestine Telecommunications PALTEL Palestine
Qatar Islamic Bank QIBK Qatar
Qatar National Bank QNBK Qatar
Riyadh Bank 1010 Saudi Arabia
Samba Financial Group 1090 Saudi Arabia
Saudi Arabian Fertilizer Company 2020 Saudi Arabia
SAUDI BASIC INDUSTRIES CORP 2010 Saudi Arabia
Saudi Telecom 7010 Saudi Arabia
SAVOLA Group 2050 Saudi Arabia
Societe Carthage Cement CC Tunisia
Solidere A-A SOLA Lebanon
The Saudi British Bank 1060 Saudi Arabia