عربي English
HomeAbout UsMembersStatisticsPublicationsNewsEventsGalleryContact UsMembers Area
ADI 5088.132 (AED)  0.29% | AMGNRLX 1830.77 (JOD)  0.28% | BAX 1160.94 (BHD)  1.35% | BLSI 1207.903 (USD)  0.06% | MASI 10564.6172 (MAD)  -0.15% | DFMGI 3274.06 (AED)  -0.15% | EGX30 10688.16 (EGP)  4.52% | ISX 72.01 (IQD)  0% | BKA 5275.04 (KWD)  -0.18% | MSI 6317.66 (OMR)  -0.55% | PLE 483.41 (JOD)  -0.01% | QE 12282.17 (QAR)  -0.42% | TASI 9717.9 (SAR)  -0.65% | TUNINDEX 5585.19 (TND)  0.45% | SPAFEUP 64.11 (USD)  -0.02%
Source: Thomson Reuters.   Last updated on Oct 13, 2019 at 23:48PM (UTC).   Delayed by at least 15 minutes.
S&P AFE 40 Index
The S&P AFE 40 consists of 40 of the largest and most liquid securities from the MENA region. This index has been designed in partnership between the Arab Federation of Exchanges (AFE) and S&P Dow Jones Indices.
This index can be found on Thomson Reuters and Bloomberg under: .SPAFEUP
Performace ( on Oct 11, 2019 )
Index LevelDaily ReturnMTD ReturnQTD ReturnYTD Return1 Year Return3 Years Return5 Years Return
63.00000.0000%-2.4012%-2.4012%1.4820%2.9244%25.7736%-15.6965%
Historical Performance
Click on a specific date on the blue line to view the date-specific details. You can also right-click anywhere on the chart to export the date-filtered Index Values to Excel, CSV, or XML format.
 
64.60 - Oct 01, 2019 65.88 - Sep 10, 2019 68.91 - Aug 07, 2019 68.48 - Jul 17, 2019 67.69 - Jun 18, 2019 66.32 - May 26, 2019 67.49 - May 05, 2019 66.09 - Feb 26, 2019 62.92 - Jan 13, 2019 62.82 - Nov 20, 2018 62.55 - Oct 22, 2018 61.69 - Sep 26, 2018 62.59 - Sep 05, 2018 61.19 - Jul 11, 2018 59.51 - May 18, 2018 58.63 - Mar 25, 2018 58.16 - Mar 04, 2018 58.71 - Feb 11, 2018 57.83 - Jan 21, 2018 55.31 - Dec 31, 2017 56.31 - Dec 10, 2017 57.51 - Sep 08, 2017 57.20 - Aug 16, 2017 57.00 - Jul 26, 2017 55.96 - Jul 05, 2017 55.26 - Jun 11, 2017 55.07 - May 21, 2017 55.31 - Apr 30, 2017 55.52 - Apr 09, 2017 55.77 - Mar 19, 2017 56.43 - Feb 26, 2017 56.05 - Feb 03, 2017 54.99 - Jan 13, 2017 53.86 - Dec 22, 2016 51.82 - Nov 30, 2016 50.99 - Nov 09, 2016 49.77 - Oct 19, 2016 50.93 - Sep 28, 2016 51.85 - Sep 04, 2016 51.46 - Aug 14, 2016 51.12 - Jul 24, 2016 50.23 - Jun 30, 2016 49.85 - Jun 09, 2016 51.19 - May 19, 2016 51.39 - Apr 28, 2016 50.19 - Apr 07, 2016 50.30 - Mar 17, 2016 48.21 - Feb 25, 2016 45.67 - Feb 03, 2016 51.24 - Jan 10, 2016 51.55 - Dec 17, 2015 52.74 - Nov 26, 2015 55.16 - Nov 05, 2015 56.09 - Oct 15, 2015 55.59 - Sep 22, 2015 56.83 - Sep 01, 2015 61.49 - Aug 11, 2015 61.68 - Jul 21, 2015 62.73 - Jun 28, 2015 63.79 - Jun 07, 2015 64.19 - May 15, 2015 61.65 - Apr 23, 2015 60.87 - Apr 02, 2015 64.25 - Mar 12, 2015 64.00 - Feb 19, 2015 61.61 - Jan 29, 2015 61.78 - Jan 08, 2015 62.50 - Dec 18, 2014 68.82 - Nov 27, 2014 70.45 - Nov 06, 2014 73.77 - Oct 16, 2014 75.84 - Sep 24, 2014 74.40 - Sep 03, 2014 71.64 - Aug 13, 2014 68.81 - Jul 20, 2014 68.46 - Jun 29, 2014 71.41 - Jun 08, 2014 71.05 - May 18, 2014 71.95 - Apr 27, 2014 70.56 - Apr 06, 2014 69.13 - Mar 16, 2014 68.25 - Feb 23, 2014 66.65 - Feb 02, 2014 64.69 - Jan 12, 2014 63.34 - Dec 22, 2013 62.27 - Dec 01, 2013 61.37 - Nov 10, 2013 60.67 - Oct 20, 2013 59.99 - Sep 27, 2013 59.68 - Sep 06, 2013 60.19 - Aug 16, 2013 58.91 - Jul 25, 2013 57.31 - Jul 04, 2013 58.42 - Jun 15, 2013 57.81 - May 28, 2013 57.32 - May 10, 2013 56.54 - Apr 22, 2013 56.38 - Apr 04, 2013 56.34 - Mar 17, 2013 56.55 - Feb 27, 2013 56.47 - Feb 09, 2013 56.08 - Jan 22, 2013 54.59 - Jan 04, 2013 54.04 - Dec 17, 2012 53.99 - Nov 29, 2012 54.22 - Nov 11, 2012 54.15 - Oct 21, 2012 54.30 - Oct 03, 2012 53.79 - Sep 15, 2012 53.60 - Aug 28, 2012 52.84 - Aug 07, 2012 52.95 - Jul 20, 2012 52.65 - Jul 02, 2012 53.02 - Jun 14, 2012 54.55 - May 27, 2012 56.45 - May 09, 2012 56.61 - Apr 21, 2012 58.00 - Apr 03, 2012 57.42 - Mar 16, 2012 55.75 - Feb 27, 2012 54.43 - Feb 09, 2012 53.21 - Jan 22, 2012 53.56 - Jan 04, 2012 54.13 - Dec 17, 2011 54.12 - Nov 29, 2011 55.05 - Nov 11, 2011 53.83 - Oct 21, 2011 54.51 - Oct 03, 2011 55.16 - Sep 14, 2011 54.88 - Aug 25, 2011 57.55 - Aug 07, 2011 58.50 - Jul 20, 2011 58.61 - Jul 02, 2011 59.50 - Jun 14, 2011 60.35 - May 27, 2011 61.06 - May 09, 2011 60.63 - Apr 21, 2011 59.83 - Apr 03, 2011 58.14 - Mar 16, 2011 61.10 - Feb 25, 2011 63.09 - Feb 07, 2011 64.60 - Jan 20, 2011 63.20 - Jan 02, 2011 61.33 - Dec 15, 2010 61.54 - Nov 27, 2010 61.48 - Nov 09, 2010 60.45 - Oct 22, 2010 59.80 - Oct 04, 2010 58.22 - Sep 16, 2010 56.86 - Aug 29, 2010 57.28 - Aug 11, 2010 55.77 - Jul 24, 2010 55.67 - Jul 06, 2010 56.05 - Jun 18, 2010 58.06 - May 31, 2010 62.21 - May 13, 2010 63.06 - Apr 25, 2010 62.11 - Apr 07, 2010 59.83 - Mar 20, 2010 57.32 - Mar 02, 2010 55.41 - Feb 12, 2010 56.78 - Jan 25, 2010 55.80 - Jan 07, 2010 55.51 - Dec 19, 2009 56.92 - Dec 01, 2009 59.47 - Nov 11, 2009 61.93 - Oct 24, 2009 60.27 - Oct 06, 2009 57.91 - Sep 15, 2009 57.24 - Aug 28, 2009 56.36 - Aug 10, 2009 53.22 - Jul 23, 2009 55.58 - Jul 05, 2009 58.00 - Jun 17, 2009 54.39 - May 30, 2009 51.52 - May 12, 2009 48.80 - Apr 24, 2009 44.99 - Apr 06, 2009 41.77 - Mar 19, 2009 43.16 - Mar 01, 2009 45.27 - Feb 11, 2009 49.97 - Jan 24, 2009 54.34 - Jan 06, 2009 56.82 - Dec 19, 2008 58.00 - Nov 29, 2008 69.46 - Nov 11, 2008 77.70 - Oct 24, 2008 88.52 - Oct 06, 2008 91.23 - Sep 17, 2008 90.46 - Aug 30, 2008 95.62 - Aug 12, 2008 97.14 - Jul 25, 2008 100.73 - Jul 07, 2008 102.82 - Jun 19, 2008 101.82 - Jun 01, 2008 106.48 - May 14, 2008 105.32 - Apr 26, 2008 102.85 - Apr 08, 2008 106.58 - Mar 21, 2008 103.55 - Mar 03, 2008 98.82 - Feb 14, 2008 103.36 - Jan 27, 2008 102.50 - Jan 09, 2008
 
Sector Breakdown ( as of Apr 30, 2019 )
Index Constituents
Company Name Ticker Country
Abu Dhabi Commercial Bank ADCB  United Arab Emirates
Ahli United Bank AUB Bahrain
Al Ahli Bank of Kuwait ABK Kuwait
Al Rajhi Banking & Investment Corp. 1120 Saudi Arabia
Alinma Bank 1150 Saudi Arabia
Arab Bank ARBK Jordan
Attijariwafa Bank ATW Morocco
Bank Audi AUDI Lebanon
Bank Muscat International BKMB Oman
Boubyan Bank BOUBYAN Kuwait
Commercial Bank of Kuwait CBK Kuwait
Commercial Bank of Qatar CBQK Qatar
Commercial International Bank (Egypt) S.A.E. COMI Egypt
DP World Ltd. DPW United Arab Emirates
Emaar Properties EMAAR United Arab Emirates
Etihad Etisalat Co. 7020 Saudi Arabia
First Gulf Bank FGB  United Arab Emirates
Global Telecom Holding GTHE Egypt
Gulf Bank GBK Kuwait
Industries Qatar IQCD Qatar
Kuwait Finance House KFIN Kuwait
Maroc Telecom IAM Morocco
Masraf Al Rayan Bank MARK Qatar
Mobile Telecommunications Company ZAIN Kuwait
National Bank of Abu Dhabi NBAD United Arab Emirates
National Bank of Kuwait NBK Kuwait
Ooredoo ORDS Qatar
Palestine Telecommunications PALTEL Palestine
Qatar Islamic Bank QIBK Qatar
Qatar National Bank QNBK Qatar
Riyadh Bank 1010 Saudi Arabia
Samba Financial Group 1090 Saudi Arabia
Saudi Arabian Fertilizer Company 2020 Saudi Arabia
SAUDI BASIC INDUSTRIES CORP 2010 Saudi Arabia
Saudi Telecom 7010 Saudi Arabia
SAVOLA Group 2050 Saudi Arabia
Societe Carthage Cement CC Tunisia
Solidere A-A SOLA Lebanon
The Saudi British Bank 1060 Saudi Arabia