عربي English
HomeAbout UsMembersStatisticsPublicationsNewsEventsGalleryContact UsMembers Area
ADI 4431.57 (AED)  -0.62% | AMGNRLX 2160.0 (JOD)  0.5% | BAX 1160.94 (BHD)  1.35% | BLSI 1207.903 (USD)  0.06% | MASI 10564.6172 (MAD)  -0.15% | DFMGI 3274.06 (AED)  -0.15% | EGX30 10688.16 (EGP)  4.52% | ISX 72.01 (IQD)  0% | KWSE 5275.04 (KWD)  -0.18% | MSI 6317.66 (OMR)  -0.55% | PLE 483.41 (JOD)  -0.01% | QE 12282.17 (QAR)  -0.42% | TASI 9717.9 (SAR)  -0.65% | TUNINDEX 5585.19 (TND)  0.45% | SPAFEUP 64.11 (USD)  -0.02%
Source: Thomson Reuters.   Last updated on Jun 23, 2017 at 08:39AM (UTC).   Delayed by at least 15 minutes.
S&P AFE 40 Index
The S&P AFE 40 consists of 40 of the largest and most liquid securities from the MENA region. This index has been designed in partnership between the Arab Federation of Exchanges (AFE) and S&P Dow Jones Indices.
This index can be found on Thomson Reuters and Bloomberg under: .SPAFEUP
Performace ( on Jun 21, 2017 )
Index LevelDaily ReturnMTD ReturnQTD ReturnYTD Return1 Year Return3 Years Return5 Years Return
56.23001.7553%1.7369%1.8290%2.8347%11.1699%-17.8940%6.9343%
Historical Performance
Click on a specific date on the blue line to view the date-specific details. You can also right-click anywhere on the chart to export the date-filtered Index Values to Excel, CSV, or XML format.
 
55.37 - Jun 06, 2017 55.01 - May 18, 2017 55.23 - Apr 30, 2017 55.57 - Apr 11, 2017 55.51 - Mar 23, 2017 56.65 - Mar 05, 2017 56.10 - Feb 13, 2017 55.69 - Jan 25, 2017 54.58 - Jan 06, 2017 53.63 - Dec 18, 2016 51.76 - Nov 28, 2016 51.10 - Nov 09, 2016 49.85 - Oct 21, 2016 50.38 - Oct 03, 2016 51.49 - Sep 14, 2016 52.05 - Aug 23, 2016 51.44 - Aug 04, 2016 50.56 - Jul 17, 2016 50.38 - Jun 26, 2016 49.75 - Jun 07, 2016 51.07 - May 19, 2016 51.78 - May 01, 2016 49.89 - Apr 12, 2016 50.89 - Mar 24, 2016 49.22 - Mar 06, 2016 47.23 - Feb 16, 2016 46.40 - Jan 24, 2016 51.62 - Jan 04, 2016 51.60 - Dec 15, 2015 52.67 - Nov 26, 2015 54.46 - Nov 08, 2015 56.54 - Oct 20, 2015 55.64 - Oct 01, 2015 55.23 - Sep 10, 2015 59.19 - Aug 23, 2015 62.04 - Aug 04, 2015 61.51 - Jul 14, 2015 62.81 - Jun 25, 2015 63.68 - Jun 07, 2015 64.30 - May 18, 2015 62.76 - Apr 28, 2015 60.22 - Apr 09, 2015 62.87 - Mar 22, 2015 64.46 - Mar 03, 2015 63.24 - Feb 12, 2015 61.41 - Jan 25, 2015 61.97 - Jan 06, 2015 62.06 - Dec 18, 2014 68.37 - Nov 30, 2014 70.32 - Nov 11, 2014 71.78 - Oct 23, 2014 75.42 - Oct 03, 2014 75.56 - Sep 15, 2014 73.61 - Aug 27, 2014 71.17 - Aug 08, 2014 68.70 - Jul 17, 2014 68.20 - Jun 29, 2014 71.66 - Jun 10, 2014 71.02 - May 22, 2014 71.21 - May 04, 2014 71.74 - Apr 15, 2014 69.65 - Mar 27, 2014 69.26 - Mar 09, 2014 67.84 - Feb 18, 2014 66.56 - Jan 30, 2014 64.73 - Jan 12, 2014 63.72 - Dec 24, 2013 62.33 - Dec 05, 2013 61.70 - Nov 17, 2013 61.08 - Oct 29, 2013 60.50 - Oct 09, 2013 59.32 - Sep 20, 2013 60.21 - Sep 02, 2013 60.13 - Aug 14, 2013 59.01 - Jul 25, 2013 57.33 - Jul 07, 2013 58.18 - Jun 19, 2013 58.16 - Jun 03, 2013 57.59 - May 18, 2013 56.83 - May 02, 2013 56.59 - Apr 16, 2013 56.39 - Mar 31, 2013 56.33 - Mar 15, 2013 56.56 - Feb 27, 2013 56.52 - Feb 11, 2013 56.22 - Jan 26, 2013 55.03 - Jan 10, 2013 54.38 - Dec 25, 2012 53.87 - Dec 09, 2012 54.27 - Nov 23, 2012 54.08 - Nov 07, 2012 54.16 - Oct 19, 2012 54.29 - Oct 03, 2012 53.82 - Sep 17, 2012 53.80 - Sep 01, 2012 53.18 - Aug 13, 2012 52.59 - Jul 28, 2012 53.04 - Jul 12, 2012 52.60 - Jun 26, 2012 53.23 - Jun 10, 2012 54.61 - May 25, 2012 56.42 - May 09, 2012 56.42 - Apr 23, 2012 58.03 - Apr 07, 2012 57.50 - Mar 22, 2012 56.81 - Mar 06, 2012 55.31 - Feb 19, 2012 53.76 - Feb 03, 2012 53.33 - Jan 18, 2012 53.55 - Jan 02, 2012 54.17 - Dec 17, 2011 53.79 - Dec 01, 2011 55.29 - Nov 15, 2011 54.35 - Oct 27, 2011 53.72 - Oct 11, 2011 54.96 - Sep 25, 2011 54.98 - Sep 08, 2011 55.14 - Aug 21, 2011 57.74 - Aug 05, 2011 58.44 - Jul 20, 2011 58.51 - Jul 04, 2011 59.25 - Jun 18, 2011 60.07 - Jun 02, 2011 60.79 - May 17, 2011 60.80 - May 01, 2011 60.69 - Apr 15, 2011 59.57 - Mar 30, 2011 58.06 - Mar 14, 2011 60.91 - Feb 25, 2011 62.68 - Feb 09, 2011 64.64 - Jan 24, 2011 63.86 - Jan 08, 2011 62.40 - Dec 23, 2010 60.93 - Dec 07, 2010 61.85 - Nov 21, 2010 61.18 - Nov 05, 2010 60.45 - Oct 20, 2010 59.84 - Oct 04, 2010 58.73 - Sep 18, 2010 56.89 - Sep 02, 2010 57.18 - Aug 17, 2010 56.47 - Aug 01, 2010 55.23 - Jul 16, 2010 56.24 - Jun 30, 2010 56.13 - Jun 14, 2010 58.21 - May 29, 2010 62.05 - May 13, 2010 63.04 - Apr 27, 2010 62.63 - Apr 11, 2010 60.81 - Mar 26, 2010 58.32 - Mar 10, 2010 56.71 - Feb 22, 2010 55.53 - Feb 06, 2010 56.76 - Jan 21, 2010 55.74 - Jan 05, 2010 55.47 - Dec 19, 2009 56.60 - Dec 03, 2009 58.43 - Nov 15, 2009 61.64 - Oct 30, 2009 61.42 - Oct 14, 2009 59.00 - Sep 28, 2009 57.99 - Sep 09, 2009 57.01 - Aug 24, 2009 56.24 - Aug 08, 2009 53.27 - Jul 23, 2009 54.82 - Jul 07, 2009 57.92 - Jun 21, 2009 55.81 - Jun 05, 2009 53.63 - May 20, 2009 49.65 - May 04, 2009 48.24 - Apr 18, 2009 44.43 - Apr 02, 2009 41.54 - Mar 17, 2009 42.99 - Mar 01, 2009 44.72 - Feb 13, 2009 47.86 - Jan 28, 2009 53.76 - Jan 12, 2009 56.38 - Dec 27, 2008 56.16 - Dec 11, 2008 60.93 - Nov 23, 2008 70.56 - Nov 07, 2008 78.19 - Oct 22, 2008 88.08 - Oct 06, 2008 91.65 - Sep 19, 2008 89.87 - Sep 03, 2008 93.35 - Aug 18, 2008 97.40 - Aug 02, 2008 97.88 - Jul 17, 2008 101.67 - Jul 01, 2008 102.52 - Jun 15, 2008 101.97 - May 30, 2008 106.59 - May 14, 2008 105.42 - Apr 28, 2008 103.11 - Apr 12, 2008 105.45 - Mar 27, 2008 106.70 - Mar 11, 2008 99.80 - Feb 24, 2008 98.61 - Feb 08, 2008 105.51 - Jan 23, 2008 101.94 - Jan 07, 2008
 
Sector Breakdown ( as of Jan 12, 2017 )
Index Constituents
Company Name Ticker Country
Abu Dhabi Commercial Bank ADCB  United Arab Emirates
Ahli United Bank AUB Bahrain
Al Ahli Bank of Kuwait ABK Kuwait
Al Rajhi Banking & Investment Corp. 1120 Saudi Arabia
Alinma Bank 1150 Saudi Arabia
Arab Bank ARBK Jordan
Attijariwafa Bank ATW Morocco
Bank Audi AUDI Lebanon
Bank Muscat International BKMB Oman
Boubyan Bank BOUBYAN Kuwait
Commercial Bank of Kuwait CBK Kuwait
Commercial Bank of Qatar CBQK Qatar
Commercial International Bank (Egypt) S.A.E. COMI Egypt
DP World Ltd. DPW United Arab Emirates
Emaar Properties EMAAR United Arab Emirates
Etihad Etisalat Co. 7020 Saudi Arabia
First Gulf Bank FGB  United Arab Emirates
Global Telecom Holding GTHE Egypt
Gulf Bank GBK Kuwait
Industries Qatar IQCD Qatar
Kuwait Finance House KFIN Kuwait
Maroc Telecom IAM Morocco
Masraf Al Rayan Bank MARK Qatar
Mobile Telecommunications Company ZAIN Kuwait
National Bank of Abu Dhabi NBAD United Arab Emirates
National Bank of Kuwait NBK Kuwait
Ooredoo ORDS Qatar
Palestine Telecommunications PALTEL Palestine
Qatar Islamic Bank QIBK Qatar
Qatar National Bank QNBK Qatar
Riyadh Bank 1010 Saudi Arabia
Samba Financial Group 1090 Saudi Arabia
Saudi Arabian Fertilizer Company 2020 Saudi Arabia
SAUDI BASIC INDUSTRIES CORP 2010 Saudi Arabia
Saudi Telecom 7010 Saudi Arabia
SAVOLA Group 2050 Saudi Arabia
Societe Carthage Cement CC Tunisia
Solidere A-A SOLA Lebanon
The Saudi British Bank 1060 Saudi Arabia