عربي English
HomeAbout UsMembersStatisticsPublicationsNewsEventsGalleryContact UsMembers Area
ADI 4431.57 (AED)  -0.62% | AMGNRLX 2160.0 (JOD)  0.5% | BAX 1160.94 (BHD)  1.35% | BLSI 1207.903 (USD)  0.06% | MASI 10564.6172 (MAD)  -0.15% | DFMGI 3274.06 (AED)  -0.15% | EGX30 10688.16 (EGP)  4.52% | ISX 72.01 (IQD)  0% | KWSE 5275.04 (KWD)  -0.18% | MSI 6317.66 (OMR)  -0.55% | PLE 483.41 (JOD)  -0.01% | QE 12282.17 (QAR)  -0.42% | TASI 9717.9 (SAR)  -0.65% | TUNINDEX 5585.19 (TND)  0.45% | SPAFEUP 64.11 (USD)  -0.02%
Source: Thomson Reuters.   Last updated on Jun 23, 2017 at 08:45AM (UTC).   Delayed by at least 15 minutes.
Quarterly Reports
The Arab Federation of Exchanges (AFE) quarterly reports statistics tables are issued every quarter and they include a wide range of market indicators. They are generated by the AFE database.
The data within includes all statistics figures in terms of Volume of Shares Traded, Value of Shares Traded and Market Capitalization all expressed in local currency and in USD, in addition to the comparative Index expressed by points for each Exchange up to the most recent quarter of the current year.
Statistics ( AED )
DateVolume of Shares TradedValue of Shares TradedMarket Cap.Exchange Rate *
Q2 201613,449,993,95624,255,800,814440,623,211,6553.67
Q1 201610,939,273,70516,129,456,714430,308,553,3313.673
Q4 20155,194,070,85715,658,766,889411,020,476,2483.673
Q3 20157,913,313,43113,968,778,491424,543,291,0833.673
Q2 20159,139,927,77317,130,233,294436,702,051,9513.673
Q1 20155,577,089,68413,607,911,788415,731,434,3763.673
Q4 201410,678,132,98221,009,087,150417,766,698,1733.673
Q3 20147,177,294,00119,072,213,916466,064,468,6673.673
Q2 201418,921,097,92353,134,122,379423,604,770,3903.675
Q1 201421,754,607,22552,177,631,558453,195,071,6963.672
Q4 201317,044,680,34728,377,811,430402,703,604,9333.673
Q3 201311,813,149,75021,753,010,985365,497,255,0913.672
Q2 201312,644,125,59421,941,776,034338,157,345,4833.6719
Q1 201310,017,025,44812,884,121,697324,613,434,0813.672
Q4 20123,970,578,0575,344,334,799286,794,869,2543.6721
Q3 20123,042,149,5104,554,360,444291,860,635,4343.672
Q2 20123,246,944,9495,010,006,568274,839,917,3923.672
Q1 20126,070,463,2517,270,335,874279,591,471,6163.672

(*) Exchange rate at quarter-end against USD
Abu Dhabi Price Index (Points)
DateOpenHighLowClose% Change
Q2 20164,390.424,636.754,187.594,497.64+2.44%
Q1 20164,271.574,585.103,736.954,390.42+1.93%
Q4 20154,519.964,588.764,000.714,307.26-4.34%
Q3 20154,697.114,902.094,264.804,502.79-4.67%
Q2 20154,495.514,821.524,495.514,723.23+5.71%
Q1 20154,450.574,695.344,280.074,467.93-1.35%
Q4 20144,666.014,717.073,892.084,528.93-11.31%
Q3 20144,579.405,233.184,579.405,106.29+12.20%
Q2 20144,954.225,253.414,551.024,551.02-7.02%
Q1 20144,359.204,985.494,359.204,894.42+14.08%
Q4 20133,837.374,290.303,781.944,290.30+11.64%
Q3 20133,610.223,959.313,479.133,842.98+8.22%
Q2 20133,025.333,664.993,006.893,551.24+17.38%
Q1 20132,630.863,056.392,678.223,025.33+14.99%
Q4 20122,447.622,710.122,582.492,630.86+0.98%
Q3 20122,469.862,635.692,447.622,605.41+6.45%
Q2 2012 2,469.862,443.892,447.62-4.13%
Q1 2012 2,642.962,292.232,553.00 
ADI Performance