S&P AFE 40 Index
Click on a specific date on the blue line to view the date-specific details. You can also right-click anywhere on the chart to export the date-filtered Index Values to Excel, CSV, or XML format.
68.31 - Apr 04, 2019 67.21 - Mar 28, 2019 64.71 - Mar 10, 2019 64.88 - Mar 08, 2019 64.88 - Mar 07, 2019 65.48 - Mar 06, 2019 65.91 - Mar 05, 2019 66.20 - Mar 04, 2019 66.19 - Mar 03, 2019 66.00 - Mar 01, 2019 65.99 - Feb 28, 2019 66.23 - Feb 27, 2019 66.31 - Feb 26, 2019 65.92 - Feb 25, 2019 66.16 - Feb 24, 2019 66.31 - Feb 22, 2019 66.34 - Feb 21, 2019 66.13 - Feb 20, 2019 65.57 - Feb 19, 2019 65.67 - Feb 18, 2019 65.76 - Feb 17, 2019 66.49 - Jan 24, 2019 66.38 - Jan 23, 2019 66.15 - Jan 22, 2019 66.14 - Jan 21, 2019 66.06 - Jan 20, 2019 66.32 - Jan 18, 2019 66.33 - Jan 17, 2019 66.02 - Jan 15, 2019 65.59 - Jan 14, 2019 65.60 - Jan 13, 2019 65.20 - Jan 11, 2019 62.08 - Dec 26, 2018 63.26 - Dec 13, 2018 63.07 - Dec 12, 2018 62.77 - Dec 11, 2018 62.73 - Dec 10, 2018 62.98 - Dec 09, 2018 63.15 - Dec 07, 2018 63.20 - Dec 06, 2018 62.37 - Nov 29, 2018 62.28 - Nov 28, 2018 62.26 - Nov 27, 2018 62.19 - Nov 26, 2018 61.92 - Nov 25, 2018 62.63 - Nov 23, 2018 62.64 - Nov 22, 2018 62.20 - Nov 21, 2018 62.21 - Nov 20, 2018 62.83 - Nov 19, 2018 62.30 - Nov 18, 2018 62.71 - Nov 16, 2018 62.70 - Nov 15, 2018 63.16 - Nov 06, 2018 63.46 - Nov 05, 2018 63.24 - Nov 04, 2018 63.25 - Nov 02, 2018 63.26 - Nov 01, 2018 63.27 - Oct 31, 2018 62.56 - Oct 30, 2018 62.75 - Oct 29, 2018 62.65 - Oct 28, 2018 63.06 - Oct 26, 2018 63.07 - Oct 25, 2018 61.90 - Oct 24, 2018 62.46 - Oct 23, 2018 62.99 - Oct 22, 2018 62.38 - Oct 21, 2018 62.40 - Oct 19, 2018 62.41 - Oct 18, 2018 61.21 - Oct 12, 2018 61.21 - Oct 11, 2018 62.58 - Oct 10, 2018 62.55 - Oct 09, 2018 62.58 - Oct 08, 2018 62.56 - Oct 07, 2018 62.93 - Oct 05, 2018 62.96 - Oct 04, 2018 63.05 - Oct 03, 2018 62.89 - Oct 02, 2018 63.09 - Oct 01, 2018 62.92 - Sep 30, 2018 62.56 - Sep 28, 2018 62.59 - Sep 27, 2018 62.32 - Sep 26, 2018 62.24 - Sep 25, 2018 61.52 - Sep 24, 2018 61.64 - Sep 23, 2018 61.75 - Sep 21, 2018 61.73 - Sep 20, 2018 61.43 - Sep 19, 2018 61.28 - Sep 18, 2018 61.20 - Sep 17, 2018 61.22 - Sep 16, 2018 61.67 - Sep 14, 2018 61.69 - Sep 13, 2018 61.79 - Sep 12, 2018 62.04 - Sep 11, 2018 61.98 - Sep 10, 2018 61.70 - Sep 09, 2018 61.60 - Sep 07, 2018 61.64 - Sep 06, 2018 61.84 - Sep 05, 2018 62.80 - Sep 04, 2018 62.43 - Sep 03, 2018 62.60 - Sep 02, 2018 62.81 - Aug 31, 2018 62.84 - Aug 30, 2018 62.86 - Aug 29, 2018 62.80 - Aug 28, 2018 62.56 - Aug 27, 2018 62.03 - Aug 26, 2018 61.74 - Aug 24, 2018 62.94 - Jul 19, 2018 63.03 - Jul 18, 2018 62.99 - Jul 17, 2018 63.25 - Jul 16, 2018 62.48 - Jul 15, 2018 62.30 - Jul 13, 2018 62.34 - Jul 12, 2018 62.66 - Jul 11, 2018 62.75 - Jul 10, 2018 62.09 - Jul 09, 2018 61.97 - Jun 10, 2018 62.11 - Jun 08, 2018 62.14 - Jun 07, 2018 62.19 - Jun 06, 2018 62.19 - Jun 05, 2018 61.77 - Jun 04, 2018 61.35 - Jun 03, 2018 60.65 - Jun 01, 2018 60.66 - May 31, 2018 60.00 - May 30, 2018 60.10 - May 24, 2018 60.01 - May 23, 2018 59.91 - May 22, 2018 59.54 - May 21, 2018 59.36 - May 20, 2018 59.54 - May 18, 2018 58.91 - May 10, 2018 59.02 - May 09, 2018 61.20 - Apr 19, 2018 60.46 - Apr 18, 2018 60.35 - Apr 17, 2018 60.09 - Apr 16, 2018 59.84 - Apr 15, 2018 59.35 - Apr 13, 2018 59.35 - Apr 12, 2018 58.65 - Apr 03, 2018 58.76 - Apr 02, 2018 58.99 - Apr 01, 2018 59.28 - Mar 30, 2018 59.24 - Mar 29, 2018 59.12 - Mar 28, 2018 59.48 - Mar 27, 2018 59.48 - Mar 26, 2018 59.37 - Mar 25, 2018 59.26 - Mar 23, 2018 59.26 - Mar 22, 2018 58.95 - Mar 21, 2018 59.06 - Mar 20, 2018 58.91 - Mar 19, 2018 58.87 - Mar 18, 2018 59.14 - Mar 16, 2018 59.15 - Mar 15, 2018 58.95 - Mar 14, 2018 59.23 - Mar 13, 2018 59.00 - Mar 12, 2018 58.17 - Mar 11, 2018 57.82 - Mar 09, 2018 57.81 - Mar 08, 2018 57.47 - Mar 07, 2018 57.49 - Mar 06, 2018 57.44 - Mar 05, 2018 57.64 - Mar 04, 2018 57.71 - Mar 02, 2018 57.67 - Mar 01, 2018 57.74 - Feb 28, 2018 58.27 - Feb 27, 2018 58.32 - Feb 26, 2018 58.67 - Feb 25, 2018 58.70 - Feb 23, 2018 58.69 - Feb 22, 2018 58.58 - Feb 21, 2018 58.43 - Feb 20, 2018 58.48 - Feb 19, 2018 58.23 - Feb 18, 2018 58.16 - Feb 16, 2018 58.15 - Feb 15, 2018 57.85 - Feb 14, 2018 57.89 - Feb 13, 2018 57.78 - Feb 12, 2018 57.61 - Feb 11, 2018 57.59 - Feb 09, 2018 57.59 - Feb 08, 2018 57.68 - Feb 07, 2018 57.26 - Feb 06, 2018 58.20 - Feb 05, 2018 58.60 - Feb 04, 2018 59.18 - Feb 02, 2018 59.20 - Feb 01, 2018 59.09 - Jan 31, 2018 59.42 - Jan 30, 2018 59.48 - Jan 29, 2018 59.39 - Jan 28, 2018 59.51 - Jan 26, 2018 59.52 - Jan 25, 2018 59.13 - Jan 24, 2018 59.18 - Jan 23, 2018 59.11 - Jan 22, 2018 58.95 - Jan 21, 2018 59.13 - Jan 19, 2018 59.13 - Jan 18, 2018 59.11 - Jan 17, 2018 59.00 - Jan 16, 2018 58.64 - Jan 15, 2018 58.48 - Jan 14, 2018 58.01 - Jan 12, 2018 57.94 - Jan 11, 2018 57.80 - Jan 10, 2018 57.71 - Jan 09, 2018 57.70 - Jan 08, 2018 57.23 - Jan 07, 2018 56.94 - Jan 05, 2018 56.93 - Jan 04, 2018 56.60 - Jan 03, 2018 55.94 - Jan 02, 2018 55.76 - Jan 01, 2018 55.79 - Dec 31, 2017 55.71 - Dec 29, 2017 55.69 - Dec 28, 2017 55.38 - Dec 27, 2017 55.23 - Dec 26, 2017 55.29 - Dec 25, 2017 55.46 - Dec 24, 2017 55.59 - Dec 22, 2017 55.63 - Dec 21, 2017 55.59 - Dec 20, 2017 55.55 - Dec 19, 2017 55.22 - Dec 18, 2017 54.91 - Dec 17, 2017 54.89 - Dec 15, 2017 54.89 - Dec 14, 2017 54.97 - Dec 13, 2017 55.16 - Dec 12, 2017 54.65 - Dec 11, 2017 54.55 - Dec 10, 2017 54.48 - Dec 08, 2017 54.47 - Dec 07, 2017 54.47 - Dec 06, 2017 54.79 - Dec 05, 2017 55.06 - Dec 04, 2017 54.77 - Dec 03, 2017 54.51 - Dec 01, 2017 54.52 - Nov 30, 2017 57.82 - Sep 19, 2017 57.96 - Sep 18, 2017 58.05 - Sep 17, 2017 58.00 - Sep 15, 2017 58.00 - Sep 14, 2017 57.87 - Sep 13, 2017 58.08 - Sep 12, 2017 58.09 - Sep 11, 2017 58.09 - Sep 10, 2017 57.91 - Sep 08, 2017 57.89 - Sep 07, 2017 57.66 - Sep 06, 2017 57.64 - Sep 05, 2017 57.62 - Sep 04, 2017 57.60 - Aug 31, 2017 57.63 - Aug 30, 2017 57.57 - Aug 29, 2017 57.66 - Aug 28, 2017 57.41 - Aug 27, 2017 57.50 - Aug 25, 2017 57.50 - Aug 24, 2017 57.63 - Aug 23, 2017 57.39 - Aug 22, 2017 57.24 - Aug 21, 2017 57.20 - Aug 20, 2017 57.08 - Aug 18, 2017 57.10 - Aug 17, 2017 56.82 - Aug 16, 2017 56.84 - Aug 15, 2017 57.00 - Aug 14, 2017 57.10 - Aug 13, 2017 57.27 - Aug 11, 2017 57.26 - Aug 10, 2017 57.27 - Aug 09, 2017 57.49 - Aug 08, 2017 57.30 - Aug 07, 2017 57.14 - Aug 06, 2017 57.10 - Aug 04, 2017 57.11 - Aug 03, 2017 57.19 - Aug 02, 2017 57.01 - Aug 01, 2017 57.07 - Jul 31, 2017 57.34 - Jul 30, 2017 57.64 - Jul 28, 2017 57.64 - Jul 27, 2017 57.64 - Jul 26, 2017 57.71 - Jul 25, 2017 57.60 - Jul 24, 2017 57.36 - Jul 23, 2017 57.38 - Jul 21, 2017 57.38 - Jul 20, 2017 57.34 - Jul 19, 2017 57.27 - Jul 18, 2017 57.43 - Jul 17, 2017 57.36 - Jul 16, 2017 57.44 - Jul 14, 2017 57.46 - Jul 13, 2017 56.86 - Jul 12, 2017 56.34 - Jul 11, 2017 56.03 - Jul 10, 2017 55.66 - Jul 09, 2017 55.86 - Jul 07, 2017 55.80 - Jul 06, 2017 56.13 - Jul 05, 2017 56.17 - Jul 04, 2017 57.03 - Jul 03, 2017 56.86 - Jul 02, 2017 56.77 - Jun 30, 2017 56.82 - Jun 29, 2017 56.94 - Jun 28, 2017 56.79 - Jun 23, 2017 56.83 - Jun 22, 2017 56.23 - Jun 21, 2017 55.26 - Jun 20, 2017 55.77 - Jun 19, 2017 55.26 - Jun 18, 2017 54.90 - Jun 16, 2017 54.87 - Jun 15, 2017 54.98 - Jun 14, 2017 54.79 - Jun 13, 2017 54.85 - Jun 12, 2017 54.69 - Jun 11, 2017 55.04 - Jun 09, 2017 55.11 - Jun 08, 2017 54.96 - Jun 07, 2017 54.80 - Jun 06, 2017 55.02 - Jun 05, 2017 55.64 - Jun 04, 2017 55.44 - Jun 02, 2017 55.43 - Jun 01, 2017 55.27 - May 31, 2017 55.52 - May 30, 2017 55.37 - May 29, 2017 55.25 - May 28, 2017 55.39 - May 26, 2017 55.40 - May 25, 2017 55.29 - May 24, 2017 55.46 - May 23, 2017 55.58 - May 22, 2017 55.56 - May 21, 2017 55.43 - May 19, 2017 55.43 - May 18, 2017 55.53 - May 17, 2017 55.34 - May 16, 2017 55.17 - May 15, 2017 55.09 - May 14, 2017 55.18 - May 12, 2017 55.17 - May 11, 2017 55.02 - May 10, 2017 54.76 - May 09, 2017 54.44 - May 08, 2017 54.31 - May 07, 2017 54.84 - May 05, 2017 54.86 - May 04, 2017 54.99 - May 03, 2017 55.06 - May 02, 2017 54.99 - May 01, 2017 54.95 - Apr 30, 2017 54.67 - Apr 28, 2017 54.62 - Apr 27, 2017 54.72 - Apr 26, 2017