S&P AFE 40 Index
Click on a specific date on the blue line to view the date-specific details. You can also right-click anywhere on the chart to export the date-filtered Index Values to Excel, CSV, or XML format.
64.25 - Nov 14, 2019 63.82 - Nov 10, 2019 63.58 - Nov 07, 2019 63.24 - Nov 05, 2019 62.96 - Nov 03, 2019 63.46 - Oct 31, 2019 63.27 - Oct 29, 2019 64.23 - Oct 27, 2019 63.87 - Oct 24, 2019 62.72 - Oct 16, 2019 62.91 - Oct 14, 2019 63.00 - Oct 11, 2019 63.22 - Oct 09, 2019 63.71 - Oct 07, 2019 63.63 - Oct 04, 2019 64.22 - Oct 02, 2019 64.59 - Sep 30, 2019 64.69 - Sep 27, 2019 64.76 - Sep 25, 2019 64.65 - Sep 23, 2019 64.64 - Sep 20, 2019 64.26 - Sep 18, 2019 64.48 - Sep 16, 2019 64.67 - Sep 13, 2019 65.11 - Sep 11, 2019 65.61 - Sep 09, 2019 65.82 - Sep 06, 2019 65.78 - Sep 04, 2019 65.71 - Sep 02, 2019 65.87 - Aug 30, 2019 65.97 - Aug 28, 2019 65.39 - Aug 26, 2019 66.59 - Aug 23, 2019 66.97 - Aug 08, 2019 66.54 - Aug 06, 2019 68.37 - Aug 04, 2019 68.97 - Aug 01, 2019 69.40 - Jul 30, 2019 69.73 - Jul 28, 2019 69.64 - Jul 25, 2019 69.51 - Jul 23, 2019 69.71 - Jul 21, 2019 69.84 - Jul 18, 2019 69.24 - Jul 16, 2019 68.62 - Jul 05, 2019 68.45 - Jul 03, 2019 68.20 - Jul 01, 2019 67.92 - Jun 28, 2019 67.49 - Jun 26, 2019 68.02 - Jun 24, 2019 69.19 - Jun 21, 2019 68.64 - Jun 19, 2019 68.60 - Jun 17, 2019 68.89 - Jun 14, 2019 69.75 - Jun 12, 2019 68.33 - Jun 10, 2019 67.15 - Jun 07, 2019 66.93 - Jun 03, 2019 67.02 - May 31, 2019 65.79 - May 29, 2019 64.83 - May 27, 2019 65.22 - May 24, 2019 65.69 - May 22, 2019 65.23 - May 20, 2019 65.76 - May 17, 2019 65.15 - May 15, 2019 66.05 - May 13, 2019 67.87 - May 10, 2019 68.94 - May 08, 2019 69.68 - May 06, 2019 70.71 - May 03, 2019 70.48 - May 01, 2019 69.31 - Apr 29, 2019 65.96 - Mar 28, 2019 64.88 - Mar 08, 2019 65.70 - Mar 06, 2019 66.20 - Mar 04, 2019 66.00 - Mar 01, 2019 66.27 - Feb 27, 2019 66.04 - Feb 25, 2019 66.33 - Feb 22, 2019 65.85 - Feb 20, 2019 65.72 - Feb 18, 2019 66.44 - Jan 24, 2019 66.15 - Jan 22, 2019 66.19 - Jan 20, 2019 66.18 - Jan 17, 2019 65.60 - Jan 14, 2019 63.64 - Jan 11, 2019 63.17 - Dec 13, 2018 62.75 - Dec 11, 2018 63.07 - Dec 09, 2018 62.79 - Dec 06, 2018 62.27 - Nov 28, 2018 62.06 - Nov 26, 2018 62.64 - Nov 23, 2018 62.21 - Nov 21, 2018 62.57 - Nov 19, 2018 62.71 - Nov 16, 2018 63.31 - Nov 06, 2018 63.25 - Nov 04, 2018 63.27 - Nov 01, 2018 62.66 - Oct 30, 2018 62.86 - Oct 28, 2018 62.49 - Oct 25, 2018 62.73 - Oct 23, 2018 62.39 - Oct 21, 2018 61.81 - Oct 18, 2018 61.90 - Oct 11, 2018 62.57 - Oct 09, 2018 62.75 - Oct 07, 2018 63.01 - Oct 04, 2018 62.99 - Oct 02, 2018 62.74 - Sep 30, 2018 62.46 - Sep 27, 2018 61.88 - Sep 25, 2018 61.70 - Sep 23, 2018 61.58 - Sep 20, 2018 61.24 - Sep 18, 2018 61.45 - Sep 16, 2018 61.74 - Sep 13, 2018 62.01 - Sep 11, 2018 61.65 - Sep 09, 2018 61.74 - Sep 06, 2018 62.62 - Sep 04, 2018 62.71 - Sep 02, 2018 62.85 - Aug 30, 2018 62.68 - Aug 28, 2018 61.89 - Aug 26, 2018 62.99 - Jul 19, 2018 63.12 - Jul 17, 2018 62.39 - Jul 15, 2018 62.50 - Jul 12, 2018 62.42 - Jul 10, 2018 62.04 - Jun 10, 2018 62.17 - Jun 07, 2018 61.98 - Jun 05, 2018 61.00 - Jun 03, 2018 60.33 - May 31, 2018 60.06 - May 24, 2018 59.73 - May 22, 2018 59.45 - May 20, 2018 58.97 - May 10, 2018 60.83 - Apr 19, 2018 60.22 - Apr 17, 2018 59.60 - Apr 15, 2018 59.00 - Apr 12, 2018 58.88 - Apr 02, 2018 59.26 - Mar 30, 2018 59.30 - Mar 28, 2018 59.43 - Mar 26, 2018 59.26 - Mar 23, 2018 59.01 - Mar 21, 2018 58.89 - Mar 19, 2018 59.15 - Mar 16, 2018 59.09 - Mar 14, 2018 58.59 - Mar 12, 2018 57.82 - Mar 09, 2018 57.48 - Mar 07, 2018 57.54 - Mar 05, 2018 57.69 - Mar 02, 2018 58.01 - Feb 28, 2018 58.50 - Feb 26, 2018 58.70 - Feb 23, 2018 58.51 - Feb 21, 2018 58.36 - Feb 19, 2018 58.16 - Feb 16, 2018 57.87 - Feb 14, 2018 57.70 - Feb 12, 2018 57.59 - Feb 09, 2018 57.47 - Feb 07, 2018 58.40 - Feb 05, 2018 59.19 - Feb 02, 2018 59.26 - Jan 31, 2018 59.44 - Jan 29, 2018 59.52 - Jan 26, 2018 59.16 - Jan 24, 2018 59.03 - Jan 22, 2018 59.13 - Jan 19, 2018 59.06 - Jan 17, 2018 58.56 - Jan 15, 2018 57.98 - Jan 12, 2018 57.76 - Jan 10, 2018 57.47 - Jan 08, 2018 56.94 - Jan 05, 2018 56.27 - Jan 03, 2018 55.78 - Jan 01, 2018 55.70 - Dec 29, 2017 55.31 - Dec 27, 2017 55.38 - Dec 25, 2017 55.61 - Dec 22, 2017 55.57 - Dec 20, 2017 55.07 - Dec 18, 2017 54.89 - Dec 15, 2017 55.07 - Dec 13, 2017 54.60 - Dec 11, 2017 54.48 - Dec 08, 2017 54.63 - Dec 06, 2017 54.92 - Dec 04, 2017 54.52 - Dec 01, 2017