S&P AFE 40 Index
Click on a specific date on the blue line to view the date-specific details. You can also right-click anywhere on the chart to export the date-filtered Index Values to Excel, CSV, or XML format.
55.43 - Jun 20, 2017 54.92 - Jun 16, 2017 54.78 - Jun 13, 2017 55.04 - Jun 09, 2017 55.15 - Jun 06, 2017 55.38 - Jun 02, 2017 55.38 - May 30, 2017 55.36 - May 26, 2017 55.53 - May 23, 2017 55.46 - May 19, 2017 55.20 - May 16, 2017 55.12 - May 12, 2017 54.50 - May 09, 2017 54.90 - May 05, 2017 55.00 - May 02, 2017 54.67 - Apr 28, 2017 54.91 - Apr 25, 2017 55.21 - Apr 21, 2017 55.50 - Apr 18, 2017 55.94 - Apr 14, 2017 56.10 - Apr 11, 2017 56.14 - Apr 07, 2017 55.20 - Apr 04, 2017 55.18 - Mar 31, 2017 55.25 - Mar 28, 2017 55.46 - Mar 24, 2017 55.66 - Mar 21, 2017 55.37 - Mar 17, 2017 55.01 - Mar 14, 2017 55.69 - Mar 10, 2017 56.15 - Mar 07, 2017 56.29 - Mar 03, 2017 56.57 - Feb 28, 2017 56.90 - Feb 23, 2017 57.00 - Feb 20, 2017 56.64 - Feb 16, 2017 56.00 - Feb 13, 2017 55.89 - Feb 09, 2017 55.75 - Feb 06, 2017 55.85 - Feb 02, 2017 56.77 - Jan 30, 2017 56.76 - Jan 26, 2017 55.96 - Jan 23, 2017 55.59 - Jan 19, 2017 55.24 - Jan 16, 2017 55.35 - Jan 12, 2017 55.55 - Jan 09, 2017 55.37 - Jan 05, 2017 54.67 - Jan 02, 2017 54.40 - Dec 28, 2016 54.13 - Dec 25, 2016 54.00 - Dec 21, 2016 54.02 - Dec 18, 2016 54.45 - Dec 14, 2016 53.95 - Dec 11, 2016 53.37 - Dec 07, 2016 52.94 - Dec 04, 2016 52.08 - Nov 29, 2016 52.00 - Nov 25, 2016 51.41 - Nov 22, 2016 51.93 - Nov 18, 2016 51.46 - Nov 15, 2016 51.66 - Nov 11, 2016 51.01 - Nov 08, 2016 50.80 - Nov 04, 2016 51.47 - Nov 01, 2016 51.34 - Oct 28, 2016 50.74 - Oct 25, 2016 49.99 - Oct 21, 2016 49.49 - Oct 18, 2016 50.02 - Oct 14, 2016 49.81 - Oct 11, 2016 50.00 - Oct 07, 2016 49.44 - Oct 04, 2016 49.82 - Sep 30, 2016 50.64 - Sep 27, 2016 50.55 - Sep 23, 2016 50.55 - Sep 20, 2016 51.38 - Sep 16, 2016 51.48 - Sep 09, 2016 51.65 - Sep 06, 2016 51.24 - Sep 02, 2016 51.64 - Aug 30, 2016 51.46 - Aug 26, 2016 52.02 - Aug 23, 2016 52.45 - Aug 19, 2016 52.62 - Aug 16, 2016 51.91 - Aug 12, 2016 51.59 - Aug 09, 2016 50.96 - Aug 05, 2016 51.13 - Aug 02, 2016 51.44 - Jul 29, 2016 51.47 - Jul 26, 2016 51.76 - Jul 22, 2016 51.79 - Jul 19, 2016 51.50 - Jul 15, 2016 50.70 - Jul 12, 2016 50.40 - Jul 08, 2016 50.09 - Jul 03, 2016 49.76 - Jun 29, 2016 50.27 - Jun 26, 2016 50.50 - Jun 22, 2016 50.24 - Jun 19, 2016 50.33 - Jun 15, 2016 50.45 - Jun 12, 2016 50.28 - Jun 08, 2016 49.62 - Jun 05, 2016 49.43 - Jun 01, 2016 49.85 - May 29, 2016 49.64 - May 25, 2016 50.23 - May 22, 2016 51.10 - May 18, 2016 51.08 - May 15, 2016 51.24 - May 11, 2016 51.03 - May 08, 2016 51.12 - May 04, 2016 52.23 - May 01, 2016 52.49 - Apr 27, 2016 51.90 - Apr 24, 2016 51.35 - Apr 20, 2016 51.28 - Apr 17, 2016 50.43 - Apr 13, 2016 50.08 - Apr 10, 2016 49.64 - Apr 06, 2016 49.77 - Apr 03, 2016 49.69 - Mar 30, 2016 50.14 - Mar 27, 2016 51.10 - Mar 23, 2016 51.23 - Mar 20, 2016 50.18 - Mar 16, 2016 51.05 - Mar 13, 2016 51.07 - Mar 09, 2016 50.24 - Mar 06, 2016 49.50 - Mar 02, 2016 48.94 - Feb 28, 2016 49.13 - Feb 24, 2016 48.66 - Feb 21, 2016 47.93 - Feb 17, 2016 46.94 - Feb 14, 2016 48.03 - Feb 10, 2016 48.08 - Feb 05, 2016 47.16 - Feb 02, 2016 44.79 - Jan 27, 2016 43.41 - Jan 22, 2016 44.57 - Jan 19, 2016 46.37 - Jan 15, 2016 48.01 - Jan 12, 2016 50.12 - Jan 07, 2016 51.74 - Jan 04, 2016 51.86 - Dec 30, 2015 51.68 - Dec 27, 2015 51.68 - Dec 23, 2015 51.49 - Dec 20, 2015 50.04 - Dec 16, 2015 50.49 - Dec 13, 2015 51.33 - Dec 09, 2015 52.59 - Dec 06, 2015 52.45 - Dec 02, 2015 52.76 - Nov 29, 2015 52.70 - Nov 25, 2015 52.89 - Nov 22, 2015 52.00 - Nov 18, 2015 52.63 - Nov 15, 2015 53.06 - Nov 11, 2015 53.44 - Nov 08, 2015 53.90 - Nov 04, 2015 54.23 - Nov 01, 2015 54.76 - Oct 28, 2015 55.43 - Oct 25, 2015 56.74 - Oct 21, 2015 56.92 - Oct 18, 2015 56.97 - Oct 14, 2015 56.76 - Oct 11, 2015 55.99 - Oct 07, 2015 55.27 - Oct 04, 2015 55.48 - Sep 30, 2015 55.69 - Sep 27, 2015 55.47 - Sep 21, 2015 55.65 - Sep 17, 2015 56.03 - Sep 14, 2015 56.09 - Sep 10, 2015 55.14 - Sep 07, 2015 54.99 - Sep 03, 2015 56.07 - Aug 31, 2015 54.83 - Aug 27, 2015 54.28 - Aug 24, 2015 57.57 - Aug 20, 2015 59.57 - Aug 17, 2015 60.47 - Aug 13, 2015 60.68 - Aug 10, 2015 60.83 - Aug 06, 2015 61.36 - Aug 03, 2015 61.69 - Jul 30, 2015 62.28 - Jul 27, 2015 62.74 - Jul 23, 2015 62.50 - Jul 20, 2015 61.66 - Jul 14, 2015 61.20 - Jul 10, 2015 61.25 - Jul 07, 2015 61.64 - Jul 03, 2015 61.51 - Jun 30, 2015 62.43 - Jun 26, 2015