S&P AFE 40 Index
Click on a specific date on the blue line to view the date-specific details. You can also right-click anywhere on the chart to export the date-filtered Index Values to Excel, CSV, or XML format.
54.93 - Dec 14, 2017 54.91 - Dec 12, 2017 54.52 - Dec 10, 2017 54.47 - Dec 07, 2017 54.93 - Dec 05, 2017 54.64 - Dec 03, 2017 56.17 - Nov 30, 2017 58.01 - Sep 18, 2017 58.00 - Sep 15, 2017 57.98 - Sep 13, 2017 58.09 - Sep 11, 2017 57.90 - Sep 08, 2017 57.65 - Sep 06, 2017 57.61 - Sep 04, 2017 57.60 - Aug 30, 2017 57.54 - Aug 28, 2017 57.50 - Aug 25, 2017 57.51 - Aug 23, 2017 57.22 - Aug 21, 2017 57.09 - Aug 18, 2017 56.83 - Aug 16, 2017 57.05 - Aug 14, 2017 57.27 - Aug 11, 2017 57.38 - Aug 09, 2017 57.22 - Aug 07, 2017 57.11 - Aug 04, 2017 57.10 - Aug 02, 2017 57.21 - Jul 31, 2017 57.64 - Jul 28, 2017 57.68 - Jul 26, 2017 57.48 - Jul 24, 2017 57.38 - Jul 21, 2017 57.31 - Jul 19, 2017 57.40 - Jul 17, 2017 57.45 - Jul 14, 2017 56.60 - Jul 12, 2017 55.85 - Jul 10, 2017 55.83 - Jul 07, 2017 56.15 - Jul 05, 2017 56.95 - Jul 03, 2017 56.80 - Jun 30, 2017 56.87 - Jun 28, 2017 56.53 - Jun 22, 2017 55.52 - Jun 20, 2017 55.08 - Jun 18, 2017 54.93 - Jun 15, 2017 54.82 - Jun 13, 2017 54.87 - Jun 11, 2017 55.04 - Jun 08, 2017 54.91 - Jun 06, 2017 55.54 - Jun 04, 2017 55.35 - Jun 01, 2017 55.45 - May 30, 2017 55.32 - May 28, 2017 55.35 - May 25, 2017 55.52 - May 23, 2017 55.50 - May 21, 2017 55.48 - May 18, 2017 55.26 - May 16, 2017 55.14 - May 14, 2017 55.10 - May 11, 2017 54.60 - May 09, 2017 54.58 - May 07, 2017 54.93 - May 04, 2017 55.03 - May 02, 2017 54.81 - Apr 30, 2017 54.67 - Apr 27, 2017 54.85 - Apr 25, 2017 55.07 - Apr 23, 2017 55.26 - Apr 20, 2017 55.50 - Apr 18, 2017 55.66 - Apr 16, 2017 56.00 - Apr 13, 2017 56.03 - Apr 11, 2017 56.19 - Apr 09, 2017 56.15 - Apr 06, 2017 55.27 - Apr 04, 2017 55.15 - Apr 02, 2017 55.17 - Mar 30, 2017 55.21 - Mar 28, 2017 55.44 - Mar 26, 2017 55.42 - Mar 23, 2017 55.67 - Mar 21, 2017 55.63 - Mar 19, 2017 55.25 - Mar 16, 2017 54.84 - Mar 14, 2017 55.52 - Mar 12, 2017 55.70 - Mar 09, 2017 56.10 - Mar 07, 2017 56.31 - Mar 05, 2017 56.27 - Mar 02, 2017 56.38 - Feb 28, 2017 56.93 - Feb 26, 2017 56.91 - Feb 22, 2017 56.96 - Feb 20, 2017 57.09 - Feb 17, 2017 56.41 - Feb 15, 2017 56.08 - Feb 13, 2017 55.84 - Feb 10, 2017 55.91 - Feb 08, 2017 55.80 - Feb 06, 2017 55.63 - Feb 03, 2017 55.98 - Feb 01, 2017 56.73 - Jan 30, 2017 56.85 - Jan 27, 2017 56.72 - Jan 25, 2017 56.10 - Jan 23, 2017 55.66 - Jan 20, 2017 55.57 - Jan 18, 2017 55.22 - Jan 16, 2017 55.30 - Jan 13, 2017 55.38 - Jan 11, 2017 55.55 - Jan 09, 2017 55.53 - Jan 06, 2017 55.31 - Jan 04, 2017 54.70 - Jan 02, 2017 54.51 - Dec 29, 2016 54.41 - Dec 27, 2016 54.21 - Dec 25, 2016 54.00 - Dec 22, 2016 54.00 - Dec 20, 2016 54.07 - Dec 18, 2016 54.10 - Dec 15, 2016 54.54 - Dec 13, 2016 54.02 - Dec 11, 2016 53.65 - Dec 08, 2016 53.31 - Dec 06, 2016 53.10 - Dec 04, 2016 52.28 - Nov 30, 2016 52.15 - Nov 28, 2016 51.97 - Nov 25, 2016 51.76 - Nov 23, 2016 51.39 - Nov 21, 2016 51.93 - Nov 18, 2016 51.55 - Nov 16, 2016 51.61 - Nov 14, 2016 51.75 - Nov 11, 2016 51.52 - Nov 09, 2016 50.76 - Nov 07, 2016 50.54 - Nov 04, 2016 51.43 - Nov 02, 2016 51.44 - Oct 31, 2016 51.43 - Oct 28, 2016 51.15 - Oct 26, 2016 50.54 - Oct 24, 2016 50.16 - Oct 21, 2016 49.52 - Oct 19, 2016 49.55 - Oct 17, 2016 50.01 - Oct 14, 2016 50.07 - Oct 12, 2016 49.67 - Oct 10, 2016 50.07 - Oct 07, 2016 49.73 - Oct 05, 2016 49.36 - Oct 03, 2016 49.99 - Sep 30, 2016 49.90 - Sep 28, 2016 50.81 - Sep 26, 2016 50.69 - Sep 23, 2016 50.29 - Sep 21, 2016 50.67 - Sep 19, 2016 51.34 - Sep 16, 2016 51.47 - Sep 14, 2016 51.48 - Sep 08, 2016 51.76 - Sep 06, 2016 51.32 - Sep 04, 2016 51.27 - Sep 01, 2016 51.70 - Aug 30, 2016 51.44 - Aug 28, 2016 51.51 - Aug 25, 2016 51.87 - Aug 23, 2016 52.37 - Aug 21, 2016 52.46 - Aug 18, 2016 52.78 - Aug 16, 2016 52.11 - Aug 14, 2016 51.91 - Aug 11, 2016 51.72 - Aug 09, 2016 51.19 - Aug 07, 2016 50.91 - Aug 04, 2016 51.14 - Aug 02, 2016 51.27 - Jul 31, 2016 51.45 - Jul 28, 2016 51.48 - Jul 26, 2016 51.58 - Jul 24, 2016 51.79 - Jul 21, 2016 51.89 - Jul 19, 2016 51.55 - Jul 17, 2016 51.50 - Jul 14, 2016 50.79 - Jul 12, 2016 50.46 - Jul 10, 2016 50.40 - Jul 05, 2016 50.13 - Jul 03, 2016 49.93 - Jun 30, 2016 49.71 - Jun 28, 2016 50.13 - Jun 26, 2016 50.53 - Jun 23, 2016 50.51 - Jun 21, 2016 50.32 - Jun 19, 2016 50.19 - Jun 16, 2016 50.34 - Jun 14, 2016 50.41 - Jun 12, 2016 50.63 - Jun 09, 2016 50.06 - Jun 07, 2016 49.61 - Jun 05, 2016 49.63 - Jun 02, 2016 49.33 - May 31, 2016 49.82 - May 29, 2016 49.97 - May 26, 2016 49.45 - May 24, 2016 50.15 - May 22, 2016 50.77 - May 19, 2016 51.08 - May 17, 2016 51.05 - May 15, 2016 51.09 - May 12, 2016 51.33 - May 10, 2016 51.04 - May 08, 2016 50.93 - May 05, 2016 51.26 - May 03, 2016 52.17 - May 01, 2016 52.40 - Apr 28, 2016 52.52 - Apr 26, 2016 51.94 - Apr 24, 2016 51.60 - Apr 21, 2016 51.33 - Apr 19, 2016 51.27 - Apr 17, 2016 51.00 - Apr 14, 2016 50.29 - Apr 12, 2016 50.13 - Apr 10, 2016 49.73 - Apr 07, 2016 49.73 - Apr 05, 2016 49.67 - Apr 03, 2016 49.91 - Mar 31, 2016 49.61 - Mar 29, 2016 50.04 - Mar 27, 2016 50.68 - Mar 24, 2016 51.15 - Mar 22, 2016 51.23 - Mar 20, 2016 50.66 - Mar 17, 2016 50.23 - Mar 15, 2016 51.02 - Mar 13, 2016 51.10 - Mar 10, 2016 51.07 - Mar 08, 2016 50.38 - Mar 06, 2016 49.81 - Mar 03, 2016 49.44 - Mar 01, 2016 49.00 - Feb 28, 2016 48.89 - Feb 25, 2016 49.22 - Feb 23, 2016 48.66 - Feb 21, 2016 48.41 - Feb 18, 2016 47.82 - Feb 16, 2016 46.93 - Feb 14, 2016 47.35 - Feb 11, 2016 48.19 - Feb 08, 2016 48.44 - Feb 05, 2016 47.44 - Feb 03, 2016 46.99 - Feb 01, 2016 44.74 - Jan 27, 2016 44.07 - Jan 24, 2016 43.49 - Jan 21, 2016 44.81 - Jan 19, 2016 45.05 - Jan 17, 2016 46.55 - Jan 14, 2016 47.88 - Jan 12, 2016 48.60 - Jan 10, 2016 50.73 - Jan 06, 2016 51.56 - Jan 04, 2016 52.02 - Dec 31, 2015 51.83 - Dec 29, 2015 51.69 - Dec 27, 2015 51.67 - Dec 24, 2015 51.69 - Dec 22, 2015 51.42 - Dec 20, 2015 51.09 - Dec 17, 2015